{"result":"true","data":[{"date":"2026-04-28 06:15:05","price":0.37251,"amount":50,"tid":1622739,"type":"sell"},{"date":"2026-04-28 06:15:05","price":0.37268,"amount":24.7,"tid":1622740,"type":"buy"},{"date":"2026-04-28 06:15:05","price":0.37268,"amount":5.1,"tid":1622741,"type":"buy"},{"date":"2026-04-28 06:15:05","price":0.37268,"amount":97.1,"tid":1622742,"type":"buy"},{"date":"2026-04-28 06:15:05","price":0.37269,"amount":211.2,"tid":1622743,"type":"buy"},{"date":"2026-04-28 06:15:05","price":0.37271,"amount":16.3,"tid":1622744,"type":"buy"},{"date":"2026-04-28 06:15:05","price":0.37291,"amount":19,"tid":1622745,"type":"buy"},{"date":"2026-04-28 06:15:05","price":0.37291,"amount":115.6,"tid":1622746,"type":"buy"},{"date":"2026-04-28 06:15:05","price":0.37294,"amount":40.5,"tid":1622747,"type":"buy"},{"date":"2026-04-28 06:15:05","price":0.37251,"amount":31.4,"tid":1622748,"type":"sell"},{"date":"2026-04-28 06:15:05","price":0.37251,"amount":18.6,"tid":1622749,"type":"sell"},{"date":"2026-04-28 06:15:08","price":0.37286,"amount":77.3,"tid":1622750,"type":"buy"},{"date":"2026-04-28 06:15:08","price":0.37252,"amount":86.4,"tid":1622751,"type":"sell"},{"date":"2026-04-28 06:15:11","price":0.373,"amount":1111,"tid":1622752,"type":"sell"},{"date":"2026-04-28 06:15:12","price":0.3731,"amount":46.1,"tid":1622753,"type":"buy"},{"date":"2026-04-28 06:15:12","price":0.37311,"amount":31.4,"tid":1622754,"type":"buy"},{"date":"2026-04-28 06:15:12","price":0.37311,"amount":31.4,"tid":1622755,"type":"buy"},{"date":"2026-04-28 06:15:12","price":0.37311,"amount":31.4,"tid":1622756,"type":"buy"},{"date":"2026-04-28 06:15:12","price":0.37311,"amount":35.4,"tid":1622757,"type":"buy"},{"date":"2026-04-28 06:15:13","price":0.3728,"amount":16.3,"tid":1622758,"type":"sell"},{"date":"2026-04-28 06:15:13","price":0.3728,"amount":15.2,"tid":1622759,"type":"sell"},{"date":"2026-04-28 06:15:13","price":0.3728,"amount":6.5,"tid":1622760,"type":"sell"},{"date":"2026-04-28 06:15:13","price":0.37265,"amount":13,"tid":1622761,"type":"sell"},{"date":"2026-04-28 06:15:13","price":0.37251,"amount":50,"tid":1622762,"type":"sell"},{"date":"2026-04-28 06:15:13","price":0.37251,"amount":31.5,"tid":1622763,"type":"buy"},{"date":"2026-04-28 06:15:13","price":0.37251,"amount":31.5,"tid":1622764,"type":"buy"},{"date":"2026-04-28 06:15:13","price":0.37251,"amount":235.5,"tid":1622765,"type":"buy"},{"date":"2026-04-28 06:15:16","price":0.37252,"amount":31.4,"tid":1622766,"type":"sell"},{"date":"2026-04-28 06:15:16","price":0.37252,"amount":18.6,"tid":1622767,"type":"sell"},{"date":"2026-04-28 06:15:17","price":0.37275,"amount":48.7,"tid":1622768,"type":"buy"},{"date":"2026-04-28 06:15:21","price":0.37291,"amount":1466.5,"tid":1622769,"type":"buy"},{"date":"2026-04-28 06:15:25","price":0.37279,"amount":75,"tid":1622770,"type":"buy"},{"date":"2026-04-28 06:15:26","price":0.37265,"amount":16.3,"tid":1622771,"type":"buy"},{"date":"2026-04-28 06:15:26","price":0.37273,"amount":13,"tid":1622772,"type":"buy"},{"date":"2026-04-28 06:15:26","price":0.37287,"amount":30.8,"tid":1622773,"type":"buy"},{"date":"2026-04-28 06:15:26","price":0.37287,"amount":19.2,"tid":1622774,"type":"buy"},{"date":"2026-04-28 06:15:27","price":0.37286,"amount":250,"tid":1622775,"type":"sell"},{"date":"2026-04-28 06:15:28","price":0.37334,"amount":21.7,"tid":1622776,"type":"buy"},{"date":"2026-04-28 06:15:28","price":0.37335,"amount":50,"tid":1622777,"type":"buy"},{"date":"2026-04-28 06:15:28","price":0.37349,"amount":9489.4,"tid":1622778,"type":"buy"},{"date":"2026-04-28 06:15:28","price":0.37369,"amount":84.9,"tid":1622779,"type":"buy"},{"date":"2026-04-28 06:15:28","price":0.37369,"amount":30.8,"tid":1622780,"type":"buy"},{"date":"2026-04-28 06:15:28","price":0.37369,"amount":38.3,"tid":1622781,"type":"buy"},{"date":"2026-04-28 06:15:28","price":0.3737,"amount":130,"tid":1622782,"type":"buy"},{"date":"2026-04-28 06:15:28","price":0.3737,"amount":125.1,"tid":1622783,"type":"buy"},{"date":"2026-04-28 06:15:28","price":0.3737,"amount":127.5,"tid":1622784,"type":"buy"},{"date":"2026-04-28 06:15:28","price":0.37372,"amount":130.1,"tid":1622785,"type":"buy"},{"date":"2026-04-28 06:15:28","price":0.37372,"amount":92.5,"tid":1622786,"type":"buy"},{"date":"2026-04-28 06:15:29","price":0.3741,"amount":543.3,"tid":1622787,"type":"buy"},{"date":"2026-04-28 06:15:31","price":0.37493,"amount":123.5,"tid":1622788,"type":"buy"}],"elapsed":"35.355ms"}