{"result":"true","data":[{"date":"2026-09-06 12:52:36","price":5.2082,"amount":4.28,"tid":4119641,"type":"buy"},{"date":"2026-09-06 12:52:36","price":5.2082,"amount":12.84,"tid":4119642,"type":"buy"},{"date":"2026-09-06 12:52:36","price":5.2082,"amount":119.26,"tid":4119643,"type":"buy"},{"date":"2026-09-06 12:52:36","price":5.2023,"amount":2.98,"tid":4119644,"type":"sell"},{"date":"2026-09-06 12:52:36","price":5.2023,"amount":4.24,"tid":4119645,"type":"buy"},{"date":"2026-09-06 12:52:36","price":5.2023,"amount":129.16,"tid":4119646,"type":"buy"},{"date":"2026-09-06 12:52:36","price":5.2256,"amount":12.6,"tid":4119647,"type":"sell"},{"date":"2026-09-06 12:52:36","price":5.2256,"amount":32.86,"tid":4119648,"type":"sell"},{"date":"2026-09-06 12:52:36","price":5.2257,"amount":13.88,"tid":4119649,"type":"sell"},{"date":"2026-09-06 12:52:36","price":5.2257,"amount":18.98,"tid":4119650,"type":"sell"},{"date":"2026-09-06 12:52:36","price":5.202,"amount":4.1,"tid":4119651,"type":"sell"},{"date":"2026-09-06 12:52:37","price":5.2081,"amount":6.7,"tid":4119652,"type":"sell"},{"date":"2026-09-06 12:52:37","price":5.2081,"amount":0.65,"tid":4119653,"type":"sell"},{"date":"2026-09-06 12:52:37","price":5.2083,"amount":12.85,"tid":4119654,"type":"buy"},{"date":"2026-09-06 12:52:37","price":5.2136,"amount":5.14,"tid":4119655,"type":"buy"},{"date":"2026-09-06 12:52:37","price":5.2135,"amount":2.05,"tid":4119656,"type":"buy"},{"date":"2026-09-06 12:52:37","price":5.2083,"amount":2.05,"tid":4119657,"type":"buy"},{"date":"2026-09-06 12:52:59","price":5.2086,"amount":125.77,"tid":4119658,"type":"buy"},{"date":"2026-09-06 12:52:59","price":5.2086,"amount":50.31,"tid":4119659,"type":"buy"},{"date":"2026-09-06 12:52:59","price":5.2099,"amount":3.94,"tid":4119660,"type":"buy"},{"date":"2026-09-06 12:52:59","price":5.2099,"amount":13.14,"tid":4119661,"type":"buy"},{"date":"2026-09-06 12:52:59","price":5.2099,"amount":3.05,"tid":4119662,"type":"buy"},{"date":"2026-09-06 12:53:00","price":5.2086,"amount":8.05,"tid":4119663,"type":"buy"},{"date":"2026-09-06 12:53:00","price":5.2086,"amount":3.22,"tid":4119664,"type":"buy"},{"date":"2026-09-06 12:53:09","price":5.2162,"amount":44.02,"tid":4119665,"type":"sell"},{"date":"2026-09-06 12:53:16","price":5.2198,"amount":0.65,"tid":4119666,"type":"buy"},{"date":"2026-09-06 12:53:16","price":5.2199,"amount":4.61,"tid":4119667,"type":"buy"},{"date":"2026-09-06 12:55:03","price":5.213,"amount":51.01,"tid":4119668,"type":"sell"},{"date":"2026-09-06 12:55:05","price":5.2158,"amount":4.61,"tid":4119669,"type":"buy"},{"date":"2026-09-06 12:55:13","price":5.213,"amount":3.82,"tid":4119670,"type":"sell"},{"date":"2026-09-06 12:55:36","price":5.2346,"amount":14.2,"tid":4119671,"type":"buy"},{"date":"2026-09-06 12:56:34","price":5.2277,"amount":4.6,"tid":4119672,"type":"buy"},{"date":"2026-09-06 12:56:34","price":5.2277,"amount":4.6,"tid":4119673,"type":"buy"},{"date":"2026-09-06 12:58:25","price":5.2482,"amount":4.58,"tid":4119674,"type":"buy"},{"date":"2026-09-06 12:59:40","price":5.2615,"amount":4.8,"tid":4119675,"type":"buy"},{"date":"2026-09-06 12:59:40","price":5.2615,"amount":9.4,"tid":4119676,"type":"buy"},{"date":"2026-09-06 01:00:26","price":5.2639,"amount":4.57,"tid":4119677,"type":"buy"},{"date":"2026-09-06 01:02:15","price":5.2884,"amount":4.8,"tid":4119678,"type":"buy"},{"date":"2026-09-06 01:02:15","price":5.2884,"amount":9.4,"tid":4119679,"type":"buy"},{"date":"2026-09-06 01:02:15","price":5.2931,"amount":1.99,"tid":4119680,"type":"buy"},{"date":"2026-09-06 01:02:27","price":5.3035,"amount":0.53,"tid":4119681,"type":"buy"},{"date":"2026-09-06 01:02:27","price":5.3091,"amount":4.8,"tid":4119682,"type":"buy"},{"date":"2026-09-06 01:02:27","price":5.3091,"amount":23.45,"tid":4119683,"type":"buy"},{"date":"2026-09-06 01:05:08","price":5.3021,"amount":1.7,"tid":4119684,"type":"buy"},{"date":"2026-09-06 01:05:08","price":5.2888,"amount":1.7,"tid":4119685,"type":"sell"},{"date":"2026-09-06 01:06:07","price":5.3153,"amount":4.8,"tid":4119686,"type":"buy"},{"date":"2026-09-06 01:06:07","price":5.3153,"amount":9.4,"tid":4119687,"type":"buy"},{"date":"2026-09-06 01:06:55","price":5.3381,"amount":0.65,"tid":4119688,"type":"buy"},{"date":"2026-09-06 01:07:12","price":5.3422,"amount":1.7,"tid":4119689,"type":"buy"},{"date":"2026-09-06 01:07:12","price":5.3277,"amount":1.69,"tid":4119690,"type":"sell"}],"elapsed":"46.144ms"}