{"result":"true","data":[{"date":"2026-06-17 03:34:45","price":0.004466,"amount":1602,"tid":5483406,"type":"sell"},{"date":"2026-06-17 03:34:59","price":0.004467,"amount":1383,"tid":5483407,"type":"buy"},{"date":"2026-06-17 03:37:04","price":0.004467,"amount":1600,"tid":5483408,"type":"buy"},{"date":"2026-06-17 03:38:40","price":0.004467,"amount":1600,"tid":5483409,"type":"buy"},{"date":"2026-06-17 03:39:59","price":0.004465,"amount":20,"tid":5483410,"type":"sell"},{"date":"2026-06-17 03:39:59","price":0.004465,"amount":1440,"tid":5483411,"type":"sell"},{"date":"2026-06-17 03:40:00","price":0.004465,"amount":57,"tid":5483412,"type":"sell"},{"date":"2026-06-17 03:40:00","price":0.004465,"amount":1343,"tid":5483413,"type":"sell"},{"date":"2026-06-17 03:41:48","price":0.004467,"amount":1601,"tid":5483414,"type":"buy"},{"date":"2026-06-17 03:41:48","price":0.004466,"amount":1518,"tid":5483415,"type":"sell"},{"date":"2026-06-17 03:44:10","price":0.004461,"amount":1714,"tid":5483416,"type":"sell"},{"date":"2026-06-17 03:44:59","price":0.004457,"amount":1501,"tid":5483417,"type":"buy"},{"date":"2026-06-17 03:45:00","price":0.004457,"amount":1499,"tid":5483418,"type":"sell"},{"date":"2026-06-17 03:46:04","price":0.004457,"amount":1469,"tid":5483419,"type":"buy"},{"date":"2026-06-17 03:46:15","price":0.004457,"amount":671,"tid":5483420,"type":"buy"},{"date":"2026-06-17 03:47:09","price":0.00446,"amount":1603,"tid":5483421,"type":"buy"},{"date":"2026-06-17 03:49:43","price":0.004461,"amount":2300,"tid":5483422,"type":"buy"},{"date":"2026-06-17 03:49:59","price":0.004462,"amount":1409,"tid":5483423,"type":"sell"},{"date":"2026-06-17 03:50:00","price":0.004462,"amount":1583,"tid":5483424,"type":"buy"},{"date":"2026-06-17 03:50:31","price":0.004464,"amount":1602,"tid":5483425,"type":"buy"},{"date":"2026-06-17 03:52:42","price":0.004461,"amount":584,"tid":5483426,"type":"sell"},{"date":"2026-06-17 03:52:57","price":0.004458,"amount":1500,"tid":5483427,"type":"buy"},{"date":"2026-06-17 03:53:42","price":0.004456,"amount":1604,"tid":5483428,"type":"buy"},{"date":"2026-06-17 03:53:52","price":0.004454,"amount":2000,"tid":5483429,"type":"sell"},{"date":"2026-06-17 03:53:52","price":0.004451,"amount":70,"tid":5483430,"type":"sell"},{"date":"2026-06-17 03:53:52","price":0.004447,"amount":1500,"tid":5483431,"type":"sell"},{"date":"2026-06-17 03:53:52","price":0.004444,"amount":6196,"tid":5483432,"type":"sell"},{"date":"2026-06-17 03:53:52","price":0.004443,"amount":1412,"tid":5483433,"type":"sell"},{"date":"2026-06-17 03:53:52","price":0.004437,"amount":6129,"tid":5483434,"type":"sell"},{"date":"2026-06-17 03:53:52","price":0.004436,"amount":6983,"tid":5483435,"type":"sell"},{"date":"2026-06-17 03:53:52","price":0.004434,"amount":1231,"tid":5483436,"type":"sell"},{"date":"2026-06-17 03:53:52","price":0.004432,"amount":1754,"tid":5483437,"type":"sell"},{"date":"2026-06-17 03:53:52","price":0.004431,"amount":1536,"tid":5483438,"type":"sell"},{"date":"2026-06-17 03:53:52","price":0.004429,"amount":7517,"tid":5483439,"type":"sell"},{"date":"2026-06-17 03:53:52","price":0.004428,"amount":6465,"tid":5483440,"type":"sell"},{"date":"2026-06-17 03:53:52","price":0.004427,"amount":5776,"tid":5483441,"type":"sell"},{"date":"2026-06-17 03:53:52","price":0.004426,"amount":21373,"tid":5483442,"type":"sell"},{"date":"2026-06-17 03:53:52","price":0.004452,"amount":1290,"tid":5483443,"type":"buy"},{"date":"2026-06-17 03:54:59","price":0.004451,"amount":1300,"tid":5483444,"type":"buy"},{"date":"2026-06-17 03:55:00","price":0.004451,"amount":1455,"tid":5483445,"type":"buy"},{"date":"2026-06-17 03:56:34","price":0.004448,"amount":1606,"tid":5483446,"type":"buy"},{"date":"2026-06-17 03:58:52","price":0.00445,"amount":2724,"tid":5483447,"type":"buy"},{"date":"2026-06-17 03:59:47","price":0.004446,"amount":226,"tid":5483448,"type":"sell"},{"date":"2026-06-17 03:59:47","price":0.004443,"amount":1379,"tid":5483449,"type":"buy"},{"date":"2026-06-17 03:59:59","price":0.004442,"amount":1288,"tid":5483450,"type":"sell"},{"date":"2026-06-17 04:00:00","price":0.004442,"amount":1483,"tid":5483451,"type":"buy"},{"date":"2026-06-17 04:00:00","price":0.004445,"amount":1599,"tid":5483452,"type":"buy"},{"date":"2026-06-17 04:00:19","price":0.004444,"amount":1609,"tid":5483453,"type":"sell"},{"date":"2026-06-17 04:02:08","price":0.00444,"amount":1609,"tid":5483454,"type":"sell"},{"date":"2026-06-17 04:03:15","price":0.004444,"amount":1609,"tid":5483455,"type":"buy"}],"elapsed":"64.289ms"}