{"result":"true","data":[{"date":"2026-09-06 01:00:00","price":0.02205,"amount":309,"tid":186870,"type":"sell"},{"date":"2026-09-06 01:00:37","price":0.02203,"amount":325,"tid":186871,"type":"sell"},{"date":"2026-09-06 01:04:58","price":0.02202,"amount":280,"tid":186872,"type":"sell"},{"date":"2026-09-06 01:05:00","price":0.02202,"amount":296,"tid":186873,"type":"sell"},{"date":"2026-09-06 01:05:03","price":0.02202,"amount":325,"tid":186874,"type":"sell"},{"date":"2026-09-06 01:06:10","price":0.02202,"amount":325,"tid":186875,"type":"buy"},{"date":"2026-09-06 01:06:45","price":0.02202,"amount":325,"tid":186876,"type":"buy"},{"date":"2026-09-06 01:07:33","price":0.02202,"amount":325,"tid":186877,"type":"buy"},{"date":"2026-09-06 01:08:11","price":0.02202,"amount":325,"tid":186878,"type":"buy"},{"date":"2026-09-06 01:09:58","price":0.02202,"amount":317,"tid":186879,"type":"buy"},{"date":"2026-09-06 01:10:00","price":0.02202,"amount":323,"tid":186880,"type":"sell"},{"date":"2026-09-06 01:13:07","price":0.02202,"amount":325,"tid":186881,"type":"buy"},{"date":"2026-09-06 01:14:58","price":0.02202,"amount":277,"tid":186882,"type":"buy"},{"date":"2026-09-06 01:15:00","price":0.02202,"amount":269,"tid":186883,"type":"buy"},{"date":"2026-09-06 01:16:30","price":0.02202,"amount":429,"tid":186884,"type":"buy"},{"date":"2026-09-06 01:16:30","price":0.02201,"amount":219,"tid":186885,"type":"sell"},{"date":"2026-09-06 01:16:30","price":0.02201,"amount":210,"tid":186886,"type":"sell"},{"date":"2026-09-06 01:19:58","price":0.02202,"amount":261,"tid":186887,"type":"buy"},{"date":"2026-09-06 01:20:00","price":0.02202,"amount":198,"tid":186888,"type":"buy"},{"date":"2026-09-06 01:20:00","price":0.02202,"amount":459,"tid":186889,"type":"sell"},{"date":"2026-09-06 01:20:35","price":0.02203,"amount":325,"tid":186890,"type":"sell"},{"date":"2026-09-06 01:24:58","price":0.02202,"amount":322,"tid":186891,"type":"sell"},{"date":"2026-09-06 01:25:00","price":0.02202,"amount":259,"tid":186892,"type":"sell"},{"date":"2026-09-06 01:27:31","price":0.02205,"amount":325,"tid":186893,"type":"sell"},{"date":"2026-09-06 01:29:58","price":0.02205,"amount":270,"tid":186894,"type":"buy"},{"date":"2026-09-06 01:30:34","price":0.02204,"amount":325,"tid":186895,"type":"buy"},{"date":"2026-09-06 01:34:04","price":0.02204,"amount":325,"tid":186896,"type":"sell"},{"date":"2026-09-06 01:34:58","price":0.02203,"amount":280,"tid":186897,"type":"sell"},{"date":"2026-09-06 01:39:36","price":0.02204,"amount":325,"tid":186898,"type":"buy"},{"date":"2026-09-06 01:39:36","price":0.02203,"amount":325,"tid":186899,"type":"sell"},{"date":"2026-09-06 01:39:58","price":0.02204,"amount":298,"tid":186900,"type":"buy"},{"date":"2026-09-06 01:40:50","price":0.02203,"amount":325,"tid":186901,"type":"sell"},{"date":"2026-09-06 01:40:50","price":0.02204,"amount":325,"tid":186902,"type":"buy"},{"date":"2026-09-06 01:41:29","price":0.02203,"amount":325,"tid":186903,"type":"sell"},{"date":"2026-09-06 01:41:29","price":0.02204,"amount":102,"tid":186904,"type":"buy"},{"date":"2026-09-06 01:41:29","price":0.02204,"amount":223,"tid":186905,"type":"buy"},{"date":"2026-09-06 01:44:38","price":0.02203,"amount":51,"tid":186906,"type":"sell"},{"date":"2026-09-06 01:44:38","price":0.02203,"amount":842,"tid":186907,"type":"sell"},{"date":"2026-09-06 01:44:38","price":0.02203,"amount":71,"tid":186908,"type":"buy"},{"date":"2026-09-06 01:44:38","price":0.02204,"amount":345,"tid":186909,"type":"buy"},{"date":"2026-09-06 01:44:58","price":0.02207,"amount":281,"tid":186910,"type":"buy"},{"date":"2026-09-06 01:45:00","price":0.02207,"amount":315,"tid":186911,"type":"buy"},{"date":"2026-09-06 01:45:17","price":0.02204,"amount":325,"tid":186912,"type":"sell"},{"date":"2026-09-06 01:49:58","price":0.02205,"amount":281,"tid":186913,"type":"sell"},{"date":"2026-09-06 01:50:00","price":0.02205,"amount":292,"tid":186914,"type":"sell"},{"date":"2026-09-06 01:50:04","price":0.02206,"amount":325,"tid":186915,"type":"buy"},{"date":"2026-09-06 01:52:30","price":0.02206,"amount":325,"tid":186916,"type":"sell"},{"date":"2026-09-06 01:54:58","price":0.02205,"amount":316,"tid":186917,"type":"sell"},{"date":"2026-09-06 01:55:23","price":0.02205,"amount":325,"tid":186918,"type":"sell"},{"date":"2026-09-06 01:55:23","price":0.02206,"amount":325,"tid":186919,"type":"buy"}],"elapsed":"46.471ms"}