{"result":"true","data":[{"date":"2026-09-05 07:53:53","price":23.5,"amount":11.726,"tid":1062393,"type":"sell"},{"date":"2026-09-05 08:00:41","price":23.72,"amount":3.362,"tid":1062394,"type":"buy"},{"date":"2026-09-05 08:13:39","price":23.36,"amount":3.324,"tid":1062395,"type":"sell"},{"date":"2026-09-05 08:32:10","price":23.45,"amount":3.03,"tid":1062396,"type":"buy"},{"date":"2026-09-05 09:19:05","price":23.59,"amount":5.203,"tid":1062397,"type":"buy"},{"date":"2026-09-05 09:19:05","price":23.59,"amount":5.447,"tid":1062398,"type":"buy"},{"date":"2026-09-05 11:30:09","price":23.45,"amount":8.514,"tid":1062399,"type":"sell"},{"date":"2026-09-05 11:46:00","price":23.48,"amount":10.109,"tid":1062400,"type":"sell"},{"date":"2026-09-05 12:16:17","price":23.81,"amount":6.957,"tid":1062401,"type":"buy"},{"date":"2026-09-05 12:22:04","price":23.49,"amount":15.35,"tid":1062402,"type":"sell"},{"date":"2026-09-05 12:27:34","price":23.42,"amount":4.661,"tid":1062403,"type":"sell"},{"date":"2026-09-05 12:43:24","price":23.55,"amount":3.139,"tid":1062404,"type":"buy"},{"date":"2026-09-05 12:45:29","price":23.75,"amount":3.471,"tid":1062405,"type":"buy"},{"date":"2026-09-05 12:52:50","price":23.8,"amount":8.73,"tid":1062406,"type":"buy"},{"date":"2026-09-05 01:47:48","price":23.56,"amount":4.86,"tid":1062407,"type":"buy"},{"date":"2026-09-05 01:48:51","price":23.52,"amount":4.153,"tid":1062408,"type":"sell"},{"date":"2026-09-05 02:59:06","price":23.69,"amount":30.747,"tid":1062409,"type":"buy"},{"date":"2026-09-05 03:17:53","price":23.53,"amount":10.623,"tid":1062410,"type":"buy"},{"date":"2026-09-05 03:22:37","price":23.49,"amount":10.548,"tid":1062411,"type":"buy"},{"date":"2026-09-05 04:53:11","price":23.59,"amount":3.039,"tid":1062412,"type":"buy"},{"date":"2026-09-05 05:03:53","price":23.49,"amount":7.371,"tid":1062413,"type":"sell"},{"date":"2026-09-05 05:03:53","price":23.49,"amount":6.202,"tid":1062414,"type":"sell"},{"date":"2026-09-05 05:03:53","price":23.49,"amount":9.454,"tid":1062415,"type":"sell"},{"date":"2026-09-05 05:18:10","price":23.27,"amount":5.808,"tid":1062416,"type":"sell"},{"date":"2026-09-05 05:18:10","price":23.27,"amount":5.808,"tid":1062417,"type":"sell"},{"date":"2026-09-05 05:42:27","price":23.46,"amount":3.017,"tid":1062418,"type":"sell"},{"date":"2026-09-05 06:59:44","price":23.61,"amount":9.979,"tid":1062419,"type":"buy"},{"date":"2026-09-05 08:32:19","price":23.52,"amount":2.932,"tid":1062420,"type":"sell"},{"date":"2026-09-05 09:04:53","price":23.66,"amount":3.148,"tid":1062421,"type":"buy"},{"date":"2026-09-05 09:32:31","price":23.65,"amount":3.29,"tid":1062422,"type":"buy"},{"date":"2026-09-05 09:50:48","price":23.79,"amount":23.683,"tid":1062423,"type":"buy"},{"date":"2026-09-05 10:06:32","price":23.58,"amount":5.361,"tid":1062424,"type":"sell"},{"date":"2026-09-05 10:08:57","price":23.82,"amount":3.442,"tid":1062425,"type":"buy"},{"date":"2026-09-05 10:13:17","price":23.51,"amount":3.13,"tid":1062426,"type":"sell"},{"date":"2026-09-05 10:17:26","price":23.66,"amount":31.378,"tid":1062427,"type":"sell"},{"date":"2026-09-05 10:25:14","price":23.56,"amount":5.746,"tid":1062428,"type":"sell"},{"date":"2026-09-05 10:25:14","price":23.56,"amount":3.875,"tid":1062429,"type":"sell"},{"date":"2026-09-05 10:44:27","price":23.53,"amount":3.693,"tid":1062430,"type":"sell"},{"date":"2026-09-05 10:47:10","price":23.4,"amount":3.177,"tid":1062431,"type":"sell"},{"date":"2026-09-05 11:44:25","price":23.39,"amount":3.858,"tid":1062432,"type":"sell"},{"date":"2026-09-05 11:55:03","price":23.41,"amount":3.877,"tid":1062433,"type":"sell"},{"date":"2026-09-05 11:59:27","price":23.38,"amount":14.638,"tid":1062434,"type":"sell"},{"date":"2026-09-06 12:50:51","price":23.3,"amount":6.636,"tid":1062435,"type":"sell"},{"date":"2026-09-06 12:50:51","price":23.3,"amount":7.052,"tid":1062436,"type":"sell"},{"date":"2026-09-06 12:50:51","price":23.3,"amount":7.515,"tid":1062437,"type":"sell"},{"date":"2026-09-06 12:50:51","price":23.3,"amount":9.377,"tid":1062438,"type":"sell"},{"date":"2026-09-06 01:14:17","price":23.42,"amount":12.54,"tid":1062439,"type":"sell"},{"date":"2026-09-06 01:17:21","price":23.46,"amount":25.381,"tid":1062440,"type":"buy"},{"date":"2026-09-06 01:25:14","price":23.5,"amount":23.395,"tid":1062441,"type":"buy"},{"date":"2026-09-06 01:47:21","price":23.61,"amount":6.527,"tid":1062442,"type":"buy"}],"elapsed":"43.577ms"}