{"result":"true","data":[{"date":"2026-09-04 11:06:56","price":0.4846,"amount":39.1,"tid":1677170,"type":"buy"},{"date":"2026-09-05 12:21:48","price":0.4824,"amount":3.75,"tid":1677171,"type":"sell"},{"date":"2026-09-05 12:25:40","price":0.4843,"amount":46.94,"tid":1677172,"type":"buy"},{"date":"2026-09-05 12:25:40","price":0.4843,"amount":46.94,"tid":1677173,"type":"buy"},{"date":"2026-09-05 12:25:40","price":0.4843,"amount":140.84,"tid":1677174,"type":"buy"},{"date":"2026-09-05 12:25:40","price":0.4843,"amount":140.84,"tid":1677175,"type":"buy"},{"date":"2026-09-05 12:25:40","price":0.4843,"amount":46.94,"tid":1677176,"type":"buy"},{"date":"2026-09-05 02:46:18","price":0.4823,"amount":138.86,"tid":1677177,"type":"sell"},{"date":"2026-09-05 02:46:18","price":0.4822,"amount":21.44,"tid":1677178,"type":"sell"},{"date":"2026-09-05 02:50:19","price":0.4802,"amount":50.57,"tid":1677179,"type":"sell"},{"date":"2026-09-05 02:50:19","price":0.4792,"amount":59.13,"tid":1677180,"type":"sell"},{"date":"2026-09-05 03:25:38","price":0.4822,"amount":48.87,"tid":1677181,"type":"sell"},{"date":"2026-09-05 03:25:38","price":0.4822,"amount":38.62,"tid":1677182,"type":"buy"},{"date":"2026-09-05 04:53:54","price":0.4875,"amount":56.56,"tid":1677183,"type":"buy"},{"date":"2026-09-05 04:55:55","price":0.4855,"amount":82.31,"tid":1677184,"type":"buy"},{"date":"2026-09-05 04:55:55","price":0.4855,"amount":353.71,"tid":1677185,"type":"sell"},{"date":"2026-09-05 05:02:50","price":0.4837,"amount":13.09,"tid":1677186,"type":"buy"},{"date":"2026-09-05 05:06:24","price":0.4813,"amount":61.26,"tid":1677187,"type":"sell"},{"date":"2026-09-05 05:14:07","price":0.4819,"amount":77.6,"tid":1677188,"type":"sell"},{"date":"2026-09-05 05:14:08","price":0.4818,"amount":31,"tid":1677189,"type":"sell"},{"date":"2026-09-05 05:15:24","price":0.4837,"amount":57.68,"tid":1677190,"type":"buy"},{"date":"2026-09-05 05:17:31","price":0.4808,"amount":7,"tid":1677191,"type":"sell"},{"date":"2026-09-05 06:18:00","price":0.4826,"amount":8.3,"tid":1677192,"type":"buy"},{"date":"2026-09-05 06:32:22","price":0.4826,"amount":821.02,"tid":1677193,"type":"sell"},{"date":"2026-09-05 06:48:43","price":0.4798,"amount":6.79,"tid":1677194,"type":"sell"},{"date":"2026-09-05 07:32:43","price":0.4843,"amount":37.07,"tid":1677195,"type":"buy"},{"date":"2026-09-05 07:32:43","price":0.4843,"amount":37.04,"tid":1677196,"type":"buy"},{"date":"2026-09-05 07:32:43","price":0.4843,"amount":20.87,"tid":1677197,"type":"buy"},{"date":"2026-09-05 10:08:53","price":0.4836,"amount":99.2,"tid":1677198,"type":"sell"},{"date":"2026-09-05 11:58:27","price":0.485,"amount":39.67,"tid":1677199,"type":"sell"},{"date":"2026-09-05 11:58:27","price":0.485,"amount":8.24,"tid":1677200,"type":"sell"},{"date":"2026-09-05 11:58:27","price":0.485,"amount":1339.02,"tid":1677201,"type":"buy"},{"date":"2026-09-05 11:59:15","price":0.4877,"amount":138.88,"tid":1677202,"type":"buy"},{"date":"2026-09-05 11:59:15","price":0.4877,"amount":30.97,"tid":1677203,"type":"buy"},{"date":"2026-09-05 11:59:15","price":0.4894,"amount":101.03,"tid":1677204,"type":"buy"},{"date":"2026-09-05 12:03:36","price":0.4851,"amount":2.18,"tid":1677205,"type":"sell"},{"date":"2026-09-05 12:20:49","price":0.4864,"amount":136.68,"tid":1677206,"type":"sell"},{"date":"2026-09-05 04:57:09","price":0.4875,"amount":138.87,"tid":1677207,"type":"buy"},{"date":"2026-09-05 05:03:19","price":0.4835,"amount":61.34,"tid":1677208,"type":"sell"},{"date":"2026-09-05 05:11:42","price":0.4841,"amount":30.67,"tid":1677209,"type":"sell"},{"date":"2026-09-05 05:51:36","price":0.4853,"amount":46.86,"tid":1677210,"type":"sell"},{"date":"2026-09-05 09:10:52","price":0.4867,"amount":8.21,"tid":1677211,"type":"sell"},{"date":"2026-09-05 09:10:52","price":0.4867,"amount":26.48,"tid":1677212,"type":"buy"},{"date":"2026-09-05 09:10:52","price":0.4867,"amount":69.17,"tid":1677213,"type":"buy"},{"date":"2026-09-05 09:10:52","price":0.4867,"amount":44.97,"tid":1677214,"type":"buy"},{"date":"2026-09-05 09:14:52","price":0.4889,"amount":118.7,"tid":1677215,"type":"sell"},{"date":"2026-09-05 09:14:52","price":0.4862,"amount":52.5,"tid":1677216,"type":"sell"},{"date":"2026-09-05 09:14:52","price":0.4855,"amount":25.75,"tid":1677217,"type":"sell"},{"date":"2026-09-05 09:14:52","price":0.4855,"amount":37.75,"tid":1677218,"type":"sell"},{"date":"2026-09-06 12:18:27","price":0.4882,"amount":22.91,"tid":1677219,"type":"buy"}],"elapsed":"37.428ms"}