{"result":"true","data":[{"date":"2026-06-16 04:45:19","price":0.9258,"amount":2978.84,"tid":3569,"type":"sell"},{"date":"2026-06-16 04:45:22","price":0.9243,"amount":2501.08,"tid":3570,"type":"sell"},{"date":"2026-06-16 04:45:22","price":0.9234,"amount":3482.78,"tid":3571,"type":"sell"},{"date":"2026-06-16 04:45:22","price":0.921,"amount":3055.37,"tid":3572,"type":"sell"},{"date":"2026-06-16 04:45:22","price":0.9208,"amount":1665.24,"tid":3573,"type":"sell"},{"date":"2026-06-16 04:45:24","price":0.92,"amount":2512.77,"tid":3574,"type":"sell"},{"date":"2026-06-16 04:45:24","price":0.9172,"amount":7329.81,"tid":3575,"type":"sell"},{"date":"2026-06-16 04:45:28","price":0.9186,"amount":2516.6,"tid":3576,"type":"sell"},{"date":"2026-06-16 04:45:28","price":0.9172,"amount":712.06,"tid":3577,"type":"sell"},{"date":"2026-06-16 04:45:28","price":0.9171,"amount":3470.72,"tid":3578,"type":"sell"},{"date":"2026-06-16 04:45:28","price":0.9148,"amount":1684.62,"tid":3579,"type":"sell"},{"date":"2026-06-16 04:50:03","price":0.9246,"amount":1210.36,"tid":3580,"type":"sell"},{"date":"2026-06-16 07:23:51","price":1.0052,"amount":78.41,"tid":3581,"type":"buy"},{"date":"2026-06-16 07:23:51","price":1.0052,"amount":869.41,"tid":3582,"type":"buy"},{"date":"2026-06-16 08:19:05","price":0.9555,"amount":705.99,"tid":3583,"type":"sell"},{"date":"2026-06-16 09:16:12","price":0.9454,"amount":297.91,"tid":3584,"type":"sell"},{"date":"2026-06-16 09:16:12","price":0.9465,"amount":632.85,"tid":3585,"type":"sell"},{"date":"2026-06-16 09:18:57","price":0.9479,"amount":369.79,"tid":3586,"type":"buy"},{"date":"2026-06-16 09:35:01","price":0.9447,"amount":169.16,"tid":3587,"type":"buy"},{"date":"2026-06-16 10:21:13","price":0.929,"amount":1209.22,"tid":3588,"type":"buy"},{"date":"2026-06-16 11:48:40","price":0.9851,"amount":2347.22,"tid":3589,"type":"sell"},{"date":"2026-06-16 11:48:40","price":0.9836,"amount":4022.59,"tid":3590,"type":"sell"},{"date":"2026-06-17 02:09:37","price":0.9949,"amount":933.5,"tid":3591,"type":"buy"},{"date":"2026-06-17 04:22:51","price":0.9934,"amount":2327.61,"tid":3592,"type":"buy"},{"date":"2026-06-17 04:22:51","price":0.9957,"amount":129.9,"tid":3593,"type":"buy"},{"date":"2026-06-17 04:22:51","price":0.9961,"amount":6347.96,"tid":3594,"type":"buy"},{"date":"2026-06-17 04:22:51","price":0.9962,"amount":2350.9,"tid":3595,"type":"buy"},{"date":"2026-06-17 04:22:51","price":0.9965,"amount":78.5,"tid":3596,"type":"buy"},{"date":"2026-06-17 04:22:51","price":0.9969,"amount":1884.89,"tid":3597,"type":"buy"},{"date":"2026-06-17 04:22:55","price":0.9985,"amount":55.73,"tid":3598,"type":"buy"},{"date":"2026-06-17 06:18:39","price":0.993,"amount":69.28,"tid":3599,"type":"buy"},{"date":"2026-06-17 06:18:39","price":0.993,"amount":192.11,"tid":3600,"type":"buy"},{"date":"2026-06-17 08:48:09","price":1.0316,"amount":2713.26,"tid":3601,"type":"sell"},{"date":"2026-06-17 08:48:09","price":1.0283,"amount":3104.15,"tid":3602,"type":"sell"},{"date":"2026-06-17 08:48:09","price":1.0282,"amount":1231.23,"tid":3603,"type":"sell"},{"date":"2026-06-17 08:48:09","price":1.028,"amount":1338.14,"tid":3604,"type":"sell"},{"date":"2026-06-17 08:48:09","price":1.025,"amount":3108.29,"tid":3605,"type":"sell"},{"date":"2026-06-17 08:48:09","price":1.0221,"amount":1322.78,"tid":3606,"type":"sell"},{"date":"2026-06-17 08:48:09","price":1.0219,"amount":344.73,"tid":3607,"type":"sell"},{"date":"2026-06-17 09:36:52","price":1.0159,"amount":108.97,"tid":3608,"type":"sell"},{"date":"2026-06-17 10:09:01","price":1.0066,"amount":273.25,"tid":3609,"type":"buy"},{"date":"2026-06-17 10:58:25","price":0.9826,"amount":927.52,"tid":3610,"type":"sell"},{"date":"2026-06-17 10:59:40","price":0.9891,"amount":116.73,"tid":3611,"type":"sell"},{"date":"2026-06-17 10:59:40","price":0.9891,"amount":597.88,"tid":3612,"type":"sell"},{"date":"2026-06-17 11:59:46","price":0.976,"amount":274.95,"tid":3613,"type":"sell"},{"date":"2026-06-17 11:59:46","price":0.976,"amount":647.06,"tid":3614,"type":"sell"},{"date":"2026-06-17 12:36:34","price":0.9556,"amount":154.95,"tid":3615,"type":"sell"},{"date":"2026-06-17 12:36:34","price":0.9556,"amount":1026.73,"tid":3616,"type":"sell"},{"date":"2026-06-17 02:14:48","price":0.961,"amount":132.67,"tid":3617,"type":"buy"},{"date":"2026-06-17 02:14:48","price":0.961,"amount":164.32,"tid":3618,"type":"buy"}],"elapsed":"33.526ms"}