{"result":"true","data":[{"date":"2026-09-05 10:16:44","price":0.81048,"amount":227.28,"tid":747422,"type":"buy"},{"date":"2026-09-05 10:23:41","price":0.81049,"amount":500,"tid":747423,"type":"buy"},{"date":"2026-09-05 10:34:19","price":0.81015,"amount":18.17,"tid":747424,"type":"sell"},{"date":"2026-09-05 10:34:58","price":0.8048,"amount":634.59,"tid":747425,"type":"buy"},{"date":"2026-09-05 10:37:35","price":0.80993,"amount":199.62,"tid":747426,"type":"sell"},{"date":"2026-09-05 10:38:44","price":0.81067,"amount":944.81,"tid":747427,"type":"buy"},{"date":"2026-09-05 10:40:24","price":0.81286,"amount":468.1,"tid":747428,"type":"buy"},{"date":"2026-09-05 10:49:13","price":0.80474,"amount":356.31,"tid":747429,"type":"buy"},{"date":"2026-09-05 10:49:23","price":0.79831,"amount":231.39,"tid":747430,"type":"sell"},{"date":"2026-09-05 10:49:30","price":0.79799,"amount":22.14,"tid":747431,"type":"sell"},{"date":"2026-09-05 10:49:30","price":0.79317,"amount":25.52,"tid":747432,"type":"sell"},{"date":"2026-09-05 10:50:31","price":0.79402,"amount":367.09,"tid":747433,"type":"sell"},{"date":"2026-09-05 10:50:43","price":0.79277,"amount":358.29,"tid":747434,"type":"sell"},{"date":"2026-09-05 10:50:45","price":0.7938,"amount":618.63,"tid":747435,"type":"buy"},{"date":"2026-09-05 10:50:47","price":0.79401,"amount":160.96,"tid":747436,"type":"buy"},{"date":"2026-09-05 10:53:00","price":0.80205,"amount":69.05,"tid":747437,"type":"sell"},{"date":"2026-09-05 10:53:42","price":0.80422,"amount":791.89,"tid":747438,"type":"buy"},{"date":"2026-09-05 10:59:00","price":0.819,"amount":37.19,"tid":747439,"type":"sell"},{"date":"2026-09-05 10:59:37","price":0.81856,"amount":1.27,"tid":747440,"type":"sell"},{"date":"2026-09-05 11:02:20","price":0.8168,"amount":23.06,"tid":747441,"type":"buy"},{"date":"2026-09-05 11:03:08","price":0.81738,"amount":566.28,"tid":747442,"type":"buy"},{"date":"2026-09-05 11:04:42","price":0.81725,"amount":325.76,"tid":747443,"type":"buy"},{"date":"2026-09-05 11:12:27","price":0.80491,"amount":376.64,"tid":747444,"type":"buy"},{"date":"2026-09-05 11:16:12","price":0.80648,"amount":802.19,"tid":747445,"type":"buy"},{"date":"2026-09-05 11:16:32","price":0.79985,"amount":34.65,"tid":747446,"type":"sell"},{"date":"2026-09-05 11:17:03","price":0.79571,"amount":695.66,"tid":747447,"type":"sell"},{"date":"2026-09-05 11:17:38","price":0.79476,"amount":867.14,"tid":747448,"type":"sell"},{"date":"2026-09-05 11:18:12","price":0.78602,"amount":26.98,"tid":747449,"type":"sell"},{"date":"2026-09-05 11:18:12","price":0.78121,"amount":6.06,"tid":747450,"type":"sell"},{"date":"2026-09-05 11:19:00","price":0.78573,"amount":1253.83,"tid":747451,"type":"buy"},{"date":"2026-09-05 11:20:29","price":0.79159,"amount":7.8,"tid":747452,"type":"sell"},{"date":"2026-09-05 11:23:10","price":0.79409,"amount":6.5,"tid":747453,"type":"sell"},{"date":"2026-09-05 11:27:36","price":0.79789,"amount":7.12,"tid":747454,"type":"sell"},{"date":"2026-09-05 11:29:25","price":0.78821,"amount":12.55,"tid":747455,"type":"sell"},{"date":"2026-09-05 11:32:00","price":0.77422,"amount":32.87,"tid":747456,"type":"sell"},{"date":"2026-09-05 11:33:14","price":0.77433,"amount":68.47,"tid":747457,"type":"buy"},{"date":"2026-09-05 11:33:54","price":0.7745,"amount":970.68,"tid":747458,"type":"buy"},{"date":"2026-09-05 11:35:01","price":0.77942,"amount":727.7,"tid":747459,"type":"sell"},{"date":"2026-09-05 11:35:40","price":0.77739,"amount":403.32,"tid":747460,"type":"sell"},{"date":"2026-09-05 11:38:14","price":0.78465,"amount":238.14,"tid":747461,"type":"sell"},{"date":"2026-09-05 11:38:50","price":0.78338,"amount":56.18,"tid":747462,"type":"buy"},{"date":"2026-09-05 11:47:43","price":0.7775,"amount":180.22,"tid":747463,"type":"sell"},{"date":"2026-09-05 11:58:08","price":0.77632,"amount":153.8,"tid":747464,"type":"buy"},{"date":"2026-09-06 12:00:23","price":0.78027,"amount":94.8,"tid":747465,"type":"buy"},{"date":"2026-09-06 12:03:44","price":0.77732,"amount":79.91,"tid":747466,"type":"sell"},{"date":"2026-09-06 12:04:36","price":0.77805,"amount":12.18,"tid":747467,"type":"buy"},{"date":"2026-09-06 12:06:47","price":0.77704,"amount":94.45,"tid":747468,"type":"sell"},{"date":"2026-09-06 12:07:37","price":0.77245,"amount":26.78,"tid":747469,"type":"sell"},{"date":"2026-09-06 12:09:12","price":0.77795,"amount":37.87,"tid":747470,"type":"buy"},{"date":"2026-09-06 12:09:12","price":0.77796,"amount":755.27,"tid":747471,"type":"buy"}],"elapsed":"32.863ms"}