{"result":"true","data":[{"date":"2026-09-03 08:04:57","price":0.4945,"amount":43.4,"tid":448300,"type":"sell"},{"date":"2026-09-03 08:04:57","price":0.4934,"amount":60.8,"tid":448301,"type":"sell"},{"date":"2026-09-03 08:04:57","price":0.4933,"amount":63.4,"tid":448302,"type":"sell"},{"date":"2026-09-03 08:04:57","price":0.4932,"amount":234.6,"tid":448303,"type":"sell"},{"date":"2026-09-03 08:04:58","price":0.5131,"amount":2.3,"tid":448304,"type":"buy"},{"date":"2026-09-03 08:05:23","price":0.5066,"amount":2.3,"tid":448305,"type":"sell"},{"date":"2026-09-03 08:05:23","price":0.5,"amount":2.3,"tid":448306,"type":"sell"},{"date":"2026-09-03 08:05:23","price":0.5,"amount":10,"tid":448307,"type":"sell"},{"date":"2026-09-03 08:05:23","price":0.495,"amount":8.7,"tid":448308,"type":"sell"},{"date":"2026-09-03 08:05:23","price":0.495,"amount":1.4,"tid":448309,"type":"sell"},{"date":"2026-09-03 08:05:23","price":0.4944,"amount":4.9,"tid":448310,"type":"sell"},{"date":"2026-09-03 08:05:23","price":0.4933,"amount":2.3,"tid":448311,"type":"sell"},{"date":"2026-09-03 08:05:41","price":0.5,"amount":10,"tid":448312,"type":"sell"},{"date":"2026-09-03 08:05:41","price":0.4944,"amount":8.1,"tid":448313,"type":"sell"},{"date":"2026-09-03 08:05:41","price":0.492,"amount":10.2,"tid":448314,"type":"sell"},{"date":"2026-09-03 08:05:41","price":0.492,"amount":10.2,"tid":448315,"type":"sell"},{"date":"2026-09-03 08:12:01","price":0.4918,"amount":6.7,"tid":448316,"type":"sell"},{"date":"2026-09-03 08:12:01","price":0.4918,"amount":11,"tid":448317,"type":"sell"},{"date":"2026-09-03 08:12:01","price":0.4917,"amount":20,"tid":448318,"type":"sell"},{"date":"2026-09-03 08:14:15","price":0.4918,"amount":11,"tid":448319,"type":"sell"},{"date":"2026-09-03 08:14:15","price":0.4917,"amount":17.4,"tid":448320,"type":"sell"},{"date":"2026-09-03 08:14:41","price":0.4917,"amount":2.5,"tid":448321,"type":"sell"},{"date":"2026-09-03 08:17:49","price":0.4917,"amount":19.1,"tid":448322,"type":"sell"},{"date":"2026-09-03 09:15:44","price":0.4917,"amount":2,"tid":448323,"type":"sell"},{"date":"2026-09-03 09:15:44","price":0.4902,"amount":11.1,"tid":448324,"type":"sell"},{"date":"2026-09-03 09:15:44","price":0.4901,"amount":52.3,"tid":448325,"type":"sell"},{"date":"2026-09-04 12:29:46","price":0.4909,"amount":2.2,"tid":448326,"type":"sell"},{"date":"2026-09-04 02:37:27","price":0.486,"amount":13.5,"tid":448327,"type":"sell"},{"date":"2026-09-04 02:37:27","price":0.4821,"amount":16.4,"tid":448328,"type":"sell"},{"date":"2026-09-04 03:26:33","price":0.4822,"amount":6.8,"tid":448329,"type":"sell"},{"date":"2026-09-04 03:26:33","price":0.4787,"amount":11.1,"tid":448330,"type":"sell"},{"date":"2026-09-04 05:24:40","price":0.4773,"amount":36.9,"tid":448331,"type":"sell"},{"date":"2026-09-04 08:05:04","price":0.4773,"amount":26.7,"tid":448332,"type":"sell"},{"date":"2026-09-04 08:05:04","price":0.4772,"amount":28.9,"tid":448333,"type":"sell"},{"date":"2026-09-04 08:09:20","price":0.4829,"amount":4.4,"tid":448334,"type":"sell"},{"date":"2026-09-04 11:07:06","price":0.4773,"amount":6.8,"tid":448335,"type":"sell"},{"date":"2026-09-05 02:28:48","price":0.4877,"amount":8.2,"tid":448336,"type":"sell"},{"date":"2026-09-05 02:28:48","price":0.4866,"amount":61.6,"tid":448337,"type":"sell"},{"date":"2026-09-05 02:28:48","price":0.4861,"amount":37.6,"tid":448338,"type":"sell"},{"date":"2026-09-05 03:14:55","price":0.4962,"amount":14.1,"tid":448339,"type":"buy"},{"date":"2026-09-05 03:14:55","price":0.4962,"amount":119.9,"tid":448340,"type":"buy"},{"date":"2026-09-05 08:52:27","price":0.5066,"amount":2.3,"tid":448341,"type":"buy"},{"date":"2026-09-05 08:52:27","price":0.513,"amount":191.1,"tid":448342,"type":"buy"},{"date":"2026-09-05 08:53:28","price":0.513,"amount":43.5,"tid":448343,"type":"buy"},{"date":"2026-09-05 08:53:28","price":0.5131,"amount":63.4,"tid":448344,"type":"buy"},{"date":"2026-09-05 08:55:16","price":0.5133,"amount":2.3,"tid":448345,"type":"buy"},{"date":"2026-09-05 08:55:16","price":0.5143,"amount":48.2,"tid":448346,"type":"buy"},{"date":"2026-09-05 10:51:08","price":0.5066,"amount":2.3,"tid":448347,"type":"sell"},{"date":"2026-09-05 10:51:08","price":0.5033,"amount":17.9,"tid":448348,"type":"sell"},{"date":"2026-09-05 10:54:47","price":0.5133,"amount":2.3,"tid":448349,"type":"buy"}],"elapsed":"30.748ms"}