{"result":"true","data":[{"date":"2026-04-04 10:04:52","price":0.6008,"amount":44.7,"tid":852939,"type":"sell"},{"date":"2026-04-04 10:05:44","price":0.6009,"amount":44.1,"tid":852940,"type":"buy"},{"date":"2026-04-04 10:05:55","price":0.5996,"amount":33.4,"tid":852941,"type":"sell"},{"date":"2026-04-04 10:06:23","price":0.6009,"amount":44.1,"tid":852942,"type":"sell"},{"date":"2026-04-04 10:07:11","price":0.6009,"amount":39.3,"tid":852943,"type":"sell"},{"date":"2026-04-04 10:07:49","price":0.6008,"amount":39.3,"tid":852944,"type":"sell"},{"date":"2026-04-04 10:08:22","price":0.6008,"amount":38.9,"tid":852945,"type":"buy"},{"date":"2026-04-04 10:08:41","price":0.6007,"amount":41.4,"tid":852946,"type":"sell"},{"date":"2026-04-04 10:09:04","price":0.6008,"amount":42.5,"tid":852947,"type":"sell"},{"date":"2026-04-04 10:09:55","price":0.6008,"amount":40.2,"tid":852948,"type":"sell"},{"date":"2026-04-04 10:10:32","price":0.6059,"amount":56.6,"tid":852949,"type":"buy"},{"date":"2026-04-04 10:10:43","price":0.6009,"amount":36.6,"tid":852950,"type":"sell"},{"date":"2026-04-04 10:11:21","price":0.6008,"amount":39.3,"tid":852951,"type":"sell"},{"date":"2026-04-04 10:12:09","price":0.6009,"amount":43.4,"tid":852952,"type":"sell"},{"date":"2026-04-04 10:13:01","price":0.6009,"amount":38.3,"tid":852953,"type":"buy"},{"date":"2026-04-04 10:13:13","price":0.5997,"amount":13.1,"tid":852954,"type":"sell"},{"date":"2026-04-04 10:13:44","price":0.601,"amount":40.4,"tid":852955,"type":"sell"},{"date":"2026-04-04 10:14:21","price":0.6008,"amount":41.7,"tid":852956,"type":"sell"},{"date":"2026-04-04 10:15:14","price":0.6008,"amount":45.8,"tid":852957,"type":"sell"},{"date":"2026-04-04 10:15:47","price":0.6008,"amount":42.5,"tid":852958,"type":"buy"},{"date":"2026-04-04 10:16:36","price":0.6001,"amount":18.6,"tid":852959,"type":"sell"},{"date":"2026-04-04 10:16:36","price":0.6001,"amount":2.6,"tid":852960,"type":"sell"},{"date":"2026-04-04 10:16:39","price":0.6002,"amount":18.3,"tid":852961,"type":"buy"},{"date":"2026-04-04 10:18:27","price":0.6014,"amount":21.1,"tid":852962,"type":"buy"},{"date":"2026-04-04 10:18:28","price":0.6008,"amount":37.7,"tid":852963,"type":"buy"},{"date":"2026-04-04 10:18:44","price":0.6009,"amount":35.9,"tid":852964,"type":"buy"},{"date":"2026-04-04 10:19:09","price":0.6009,"amount":36.4,"tid":852965,"type":"buy"},{"date":"2026-04-04 10:19:55","price":0.6009,"amount":37.2,"tid":852966,"type":"sell"},{"date":"2026-04-04 10:20:40","price":0.6008,"amount":35.8,"tid":852967,"type":"sell"},{"date":"2026-04-04 10:21:08","price":0.6014,"amount":13.6,"tid":852968,"type":"buy"},{"date":"2026-04-04 10:21:08","price":0.6015,"amount":23.5,"tid":852969,"type":"buy"},{"date":"2026-04-04 10:21:08","price":0.604,"amount":290.8,"tid":852970,"type":"buy"},{"date":"2026-04-04 10:21:08","price":0.6041,"amount":36.4,"tid":852971,"type":"buy"},{"date":"2026-04-04 10:21:08","price":0.6053,"amount":13.4,"tid":852972,"type":"buy"},{"date":"2026-04-04 10:21:08","price":0.6063,"amount":9.3,"tid":852973,"type":"buy"},{"date":"2026-04-04 10:21:08","price":0.61,"amount":264,"tid":852974,"type":"buy"},{"date":"2026-04-04 10:21:08","price":0.61,"amount":200,"tid":852975,"type":"buy"},{"date":"2026-04-04 10:21:08","price":0.6102,"amount":27.9,"tid":852976,"type":"buy"},{"date":"2026-04-04 10:21:08","price":0.6102,"amount":24,"tid":852977,"type":"buy"},{"date":"2026-04-04 10:21:08","price":0.6113,"amount":260.1,"tid":852978,"type":"buy"},{"date":"2026-04-04 10:21:08","price":0.6141,"amount":288,"tid":852979,"type":"buy"},{"date":"2026-04-04 10:21:08","price":0.6152,"amount":63,"tid":852980,"type":"buy"},{"date":"2026-04-04 10:21:08","price":0.6154,"amount":128.7,"tid":852981,"type":"buy"},{"date":"2026-04-04 10:21:08","price":0.6163,"amount":115.1,"tid":852982,"type":"buy"},{"date":"2026-04-04 10:21:26","price":0.601,"amount":35.3,"tid":852983,"type":"sell"},{"date":"2026-04-04 10:21:51","price":0.601,"amount":37.8,"tid":852984,"type":"sell"},{"date":"2026-04-04 10:21:52","price":0.6009,"amount":55.8,"tid":852985,"type":"sell"},{"date":"2026-04-04 10:22:40","price":0.601,"amount":37.8,"tid":852986,"type":"sell"},{"date":"2026-04-04 10:23:17","price":0.601,"amount":42.9,"tid":852987,"type":"sell"},{"date":"2026-04-04 10:23:44","price":0.601,"amount":39.4,"tid":852988,"type":"sell"}],"elapsed":"32.860ms"}