{"result":"true","data":[{"date":"2026-09-01 01:55:03","price":0.000341,"amount":198415,"tid":1725628,"type":"sell"},{"date":"2026-09-01 01:55:39","price":0.000341,"amount":12943,"tid":1725629,"type":"sell"},{"date":"2026-09-01 01:55:51","price":0.000341,"amount":15145,"tid":1725630,"type":"sell"},{"date":"2026-09-01 01:56:07","price":0.000341,"amount":6875,"tid":1725631,"type":"sell"},{"date":"2026-09-01 01:58:50","price":0.0003402,"amount":86448,"tid":1725632,"type":"sell"},{"date":"2026-09-01 02:24:00","price":0.0003404,"amount":15113,"tid":1725633,"type":"sell"},{"date":"2026-09-01 04:13:31","price":0.0003389,"amount":259810,"tid":1725634,"type":"buy"},{"date":"2026-09-01 04:13:31","price":0.0003389,"amount":38172,"tid":1725635,"type":"buy"},{"date":"2026-09-01 09:17:09","price":0.000337,"amount":112410,"tid":1725636,"type":"sell"},{"date":"2026-09-01 09:23:59","price":0.0003361,"amount":76612,"tid":1725637,"type":"sell"},{"date":"2026-09-01 09:35:33","price":0.0003297,"amount":22959,"tid":1725638,"type":"sell"},{"date":"2026-09-01 09:40:46","price":0.0003261,"amount":38348,"tid":1725639,"type":"buy"},{"date":"2026-09-02 03:02:54","price":0.0003355,"amount":62006,"tid":1725640,"type":"buy"},{"date":"2026-09-02 03:02:54","price":0.0003363,"amount":214751,"tid":1725641,"type":"buy"},{"date":"2026-09-02 03:02:54","price":0.0003368,"amount":22959,"tid":1725642,"type":"buy"},{"date":"2026-09-02 03:02:54","price":0.0003371,"amount":337756,"tid":1725643,"type":"buy"},{"date":"2026-09-02 03:03:05","price":0.000337,"amount":2954,"tid":1725644,"type":"sell"},{"date":"2026-09-02 03:03:45","price":0.0003382,"amount":3252,"tid":1725645,"type":"buy"},{"date":"2026-09-02 03:05:20","price":0.0003381,"amount":3253,"tid":1725646,"type":"sell"},{"date":"2026-09-02 03:05:20","price":0.0003368,"amount":3266,"tid":1725647,"type":"sell"},{"date":"2026-09-02 03:05:20","price":0.0003367,"amount":3267,"tid":1725648,"type":"sell"},{"date":"2026-09-02 03:05:20","price":0.0003365,"amount":227955,"tid":1725649,"type":"sell"},{"date":"2026-09-02 03:08:17","price":0.0003365,"amount":77664,"tid":1725650,"type":"sell"},{"date":"2026-09-02 06:50:17","price":0.0003297,"amount":22959,"tid":1725651,"type":"sell"},{"date":"2026-09-03 12:26:31","price":0.0003354,"amount":5963,"tid":1725652,"type":"buy"},{"date":"2026-09-03 12:29:28","price":0.0003338,"amount":5957,"tid":1725653,"type":"sell"},{"date":"2026-09-03 10:33:53","price":0.0003368,"amount":22959,"tid":1725654,"type":"buy"},{"date":"2026-09-03 03:01:06","price":0.0003384,"amount":20478,"tid":1725655,"type":"buy"},{"date":"2026-09-03 08:55:49","price":0.000341,"amount":8239,"tid":1725656,"type":"buy"},{"date":"2026-09-03 10:31:09","price":0.0003439,"amount":22959,"tid":1725657,"type":"buy"},{"date":"2026-09-03 11:59:31","price":0.000351,"amount":22959,"tid":1725658,"type":"buy"},{"date":"2026-09-04 05:27:56","price":0.0003509,"amount":3419,"tid":1725659,"type":"buy"},{"date":"2026-09-04 05:28:35","price":0.0003509,"amount":185824,"tid":1725660,"type":"buy"},{"date":"2026-09-04 05:29:12","price":0.0003492,"amount":176984,"tid":1725661,"type":"sell"},{"date":"2026-09-04 05:29:12","price":0.0003483,"amount":12077,"tid":1725662,"type":"sell"},{"date":"2026-09-04 06:24:17","price":0.0003498,"amount":5717,"tid":1725663,"type":"buy"},{"date":"2026-09-04 06:24:22","price":0.0003497,"amount":5710,"tid":1725664,"type":"sell"},{"date":"2026-09-04 06:34:42","price":0.0003508,"amount":3135,"tid":1725665,"type":"sell"},{"date":"2026-09-04 07:08:12","price":0.0003492,"amount":5702,"tid":1725666,"type":"sell"},{"date":"2026-09-04 08:31:59","price":0.0003439,"amount":22959,"tid":1725667,"type":"sell"},{"date":"2026-09-05 04:18:23","price":0.0003489,"amount":5732,"tid":1725668,"type":"buy"},{"date":"2026-09-05 04:18:26","price":0.0003488,"amount":5726,"tid":1725669,"type":"sell"},{"date":"2026-09-05 04:34:33","price":0.0003471,"amount":5721,"tid":1725670,"type":"sell"},{"date":"2026-09-05 07:10:21","price":0.0003499,"amount":101087,"tid":1725671,"type":"buy"},{"date":"2026-09-05 07:10:45","price":0.0003508,"amount":97565,"tid":1725672,"type":"buy"},{"date":"2026-09-05 07:10:45","price":0.000351,"amount":22959,"tid":1725673,"type":"buy"},{"date":"2026-09-05 07:11:12","price":0.0003516,"amount":1774,"tid":1725674,"type":"sell"},{"date":"2026-09-05 07:11:43","price":0.0003493,"amount":223171,"tid":1725675,"type":"sell"},{"date":"2026-09-05 07:17:10","price":0.0003481,"amount":3097,"tid":1725676,"type":"sell"},{"date":"2026-09-06 01:07:39","price":0.0003535,"amount":50979,"tid":1725677,"type":"buy"}],"elapsed":"35.047ms"}