{"result":"true","data":[{"date":"2026-09-05 10:05:01","price":0.02286,"amount":388,"tid":3679044,"type":"buy"},{"date":"2026-09-05 10:05:01","price":0.02286,"amount":388,"tid":3679045,"type":"buy"},{"date":"2026-09-05 10:05:01","price":0.02286,"amount":346,"tid":3679046,"type":"buy"},{"date":"2026-09-05 10:10:29","price":0.02247,"amount":821,"tid":3679047,"type":"sell"},{"date":"2026-09-05 10:30:46","price":0.0227,"amount":471,"tid":3679048,"type":"buy"},{"date":"2026-09-05 10:30:46","price":0.0227,"amount":1038,"tid":3679049,"type":"buy"},{"date":"2026-09-05 10:30:46","price":0.0227,"amount":471,"tid":3679050,"type":"buy"},{"date":"2026-09-05 10:30:46","price":0.02272,"amount":444,"tid":3679051,"type":"buy"},{"date":"2026-09-05 10:30:46","price":0.02272,"amount":128,"tid":3679052,"type":"buy"},{"date":"2026-09-05 10:51:01","price":0.02267,"amount":153,"tid":3679053,"type":"sell"},{"date":"2026-09-05 10:51:02","price":0.02279,"amount":247,"tid":3679054,"type":"buy"},{"date":"2026-09-05 10:51:02","price":0.02279,"amount":494,"tid":3679055,"type":"buy"},{"date":"2026-09-05 10:51:02","price":0.02279,"amount":1788,"tid":3679056,"type":"buy"},{"date":"2026-09-05 10:56:10","price":0.02279,"amount":390,"tid":3679057,"type":"sell"},{"date":"2026-09-05 10:56:10","price":0.02279,"amount":252,"tid":3679058,"type":"sell"},{"date":"2026-09-05 11:07:18","price":0.02299,"amount":1189,"tid":3679059,"type":"buy"},{"date":"2026-09-05 11:07:18","price":0.02299,"amount":275,"tid":3679060,"type":"buy"},{"date":"2026-09-05 11:07:18","price":0.023,"amount":210,"tid":3679061,"type":"buy"},{"date":"2026-09-05 11:07:40","price":0.02287,"amount":228,"tid":3679062,"type":"sell"},{"date":"2026-09-05 11:07:53","price":0.02285,"amount":546,"tid":3679063,"type":"sell"},{"date":"2026-09-05 11:07:53","price":0.02284,"amount":229,"tid":3679064,"type":"sell"},{"date":"2026-09-05 11:07:53","price":0.02284,"amount":1721,"tid":3679065,"type":"sell"},{"date":"2026-09-05 11:07:53","price":0.02284,"amount":333,"tid":3679066,"type":"sell"},{"date":"2026-09-05 11:07:53","price":0.02284,"amount":588,"tid":3679067,"type":"sell"},{"date":"2026-09-05 11:07:53","price":0.02284,"amount":572,"tid":3679068,"type":"sell"},{"date":"2026-09-05 11:16:56","price":0.02257,"amount":720,"tid":3679069,"type":"buy"},{"date":"2026-09-05 11:16:56","price":0.02257,"amount":101,"tid":3679070,"type":"buy"},{"date":"2026-09-05 11:27:58","price":0.02256,"amount":251,"tid":3679071,"type":"sell"},{"date":"2026-09-05 11:27:58","price":0.02247,"amount":552,"tid":3679072,"type":"sell"},{"date":"2026-09-05 11:27:58","price":0.02246,"amount":252,"tid":3679073,"type":"sell"},{"date":"2026-09-05 11:27:58","price":0.02245,"amount":94,"tid":3679074,"type":"sell"},{"date":"2026-09-05 11:27:58","price":0.02245,"amount":40,"tid":3679075,"type":"sell"},{"date":"2026-09-05 11:48:19","price":0.0227,"amount":235,"tid":3679076,"type":"buy"},{"date":"2026-09-05 11:48:19","price":0.02271,"amount":367,"tid":3679077,"type":"buy"},{"date":"2026-09-05 11:51:18","price":0.0225,"amount":178,"tid":3679078,"type":"sell"},{"date":"2026-09-05 11:51:18","price":0.02245,"amount":212,"tid":3679079,"type":"sell"},{"date":"2026-09-05 11:51:18","price":0.02245,"amount":554,"tid":3679080,"type":"sell"},{"date":"2026-09-05 11:51:22","price":0.02235,"amount":752,"tid":3679081,"type":"buy"},{"date":"2026-09-05 11:51:22","price":0.02235,"amount":752,"tid":3679082,"type":"buy"},{"date":"2026-09-05 11:51:22","price":0.02235,"amount":528,"tid":3679083,"type":"buy"},{"date":"2026-09-05 11:51:22","price":0.02235,"amount":803,"tid":3679084,"type":"buy"},{"date":"2026-09-05 11:51:22","price":0.02235,"amount":354,"tid":3679085,"type":"buy"},{"date":"2026-09-05 11:51:22","price":0.02235,"amount":255,"tid":3679086,"type":"buy"},{"date":"2026-09-05 11:51:22","price":0.02186,"amount":631,"tid":3679087,"type":"sell"},{"date":"2026-09-05 11:51:23","price":0.02231,"amount":631,"tid":3679088,"type":"buy"},{"date":"2026-09-05 11:58:11","price":0.02236,"amount":180,"tid":3679089,"type":"buy"},{"date":"2026-09-05 11:58:11","price":0.02236,"amount":293,"tid":3679090,"type":"sell"},{"date":"2026-09-05 11:58:11","price":0.02236,"amount":293,"tid":3679091,"type":"sell"},{"date":"2026-09-05 11:58:11","price":0.02236,"amount":293,"tid":3679092,"type":"sell"},{"date":"2026-09-05 11:58:11","price":0.02236,"amount":186,"tid":3679093,"type":"sell"}],"elapsed":"37.146ms"}