{"result":"true","data":[{"date":"2026-09-05 11:03:19","price":2.603,"amount":87.356,"tid":168752,"type":"sell"},{"date":"2026-09-05 12:15:22","price":2.609,"amount":116.265,"tid":168753,"type":"sell"},{"date":"2026-09-05 12:19:12","price":2.594,"amount":38.015,"tid":168754,"type":"sell"},{"date":"2026-09-05 01:05:04","price":2.577,"amount":33.454,"tid":168755,"type":"buy"},{"date":"2026-09-05 01:06:54","price":2.581,"amount":52.049,"tid":168756,"type":"buy"},{"date":"2026-09-05 01:07:02","price":2.581,"amount":48.386,"tid":168757,"type":"buy"},{"date":"2026-09-05 01:09:51","price":2.581,"amount":55.098,"tid":168758,"type":"buy"},{"date":"2026-09-05 01:16:26","price":2.583,"amount":68.349,"tid":168759,"type":"sell"},{"date":"2026-09-05 01:36:27","price":2.583,"amount":35.567,"tid":168760,"type":"buy"},{"date":"2026-09-05 01:51:08","price":2.583,"amount":60.791,"tid":168761,"type":"buy"},{"date":"2026-09-05 01:56:19","price":2.579,"amount":28.148,"tid":168762,"type":"sell"},{"date":"2026-09-05 02:06:04","price":2.594,"amount":99.235,"tid":168763,"type":"buy"},{"date":"2026-09-05 02:06:04","price":2.594,"amount":99.235,"tid":168764,"type":"buy"},{"date":"2026-09-05 02:11:57","price":2.59,"amount":26.13,"tid":168765,"type":"buy"},{"date":"2026-09-05 02:38:43","price":2.599,"amount":33.45,"tid":168766,"type":"buy"},{"date":"2026-09-05 02:48:02","price":2.598,"amount":25.196,"tid":168767,"type":"buy"},{"date":"2026-09-05 02:58:48","price":2.598,"amount":42.263,"tid":168768,"type":"sell"},{"date":"2026-09-05 03:09:36","price":2.595,"amount":61.036,"tid":168769,"type":"sell"},{"date":"2026-09-05 03:09:36","price":2.595,"amount":65.504,"tid":168770,"type":"sell"},{"date":"2026-09-05 03:09:36","price":2.595,"amount":41.345,"tid":168771,"type":"sell"},{"date":"2026-09-05 03:13:39","price":2.591,"amount":25.98,"tid":168772,"type":"sell"},{"date":"2026-09-05 03:52:56","price":2.603,"amount":39.041,"tid":168773,"type":"buy"},{"date":"2026-09-05 03:52:56","price":2.603,"amount":35.563,"tid":168774,"type":"buy"},{"date":"2026-09-05 04:13:36","price":2.586,"amount":59.649,"tid":168775,"type":"sell"},{"date":"2026-09-05 04:22:41","price":2.593,"amount":29.934,"tid":168776,"type":"sell"},{"date":"2026-09-05 04:29:37","price":2.585,"amount":38.032,"tid":168777,"type":"buy"},{"date":"2026-09-05 05:20:25","price":2.611,"amount":26.793,"tid":168778,"type":"buy"},{"date":"2026-09-05 05:26:19","price":2.607,"amount":131.977,"tid":168779,"type":"buy"},{"date":"2026-09-05 06:19:20","price":2.599,"amount":58.69,"tid":168780,"type":"sell"},{"date":"2026-09-05 06:30:21","price":2.608,"amount":33.9,"tid":168781,"type":"buy"},{"date":"2026-09-05 06:47:58","price":2.618,"amount":72.092,"tid":168782,"type":"sell"},{"date":"2026-09-05 06:48:43","price":2.619,"amount":51.383,"tid":168783,"type":"sell"},{"date":"2026-09-05 07:23:53","price":2.6,"amount":246.569,"tid":168784,"type":"sell"},{"date":"2026-09-05 07:45:19","price":2.61,"amount":43.976,"tid":168785,"type":"sell"},{"date":"2026-09-05 07:48:12","price":2.62,"amount":42.083,"tid":168786,"type":"buy"},{"date":"2026-09-05 07:56:46","price":2.627,"amount":141.476,"tid":168787,"type":"buy"},{"date":"2026-09-05 07:57:24","price":2.622,"amount":102.969,"tid":168788,"type":"sell"},{"date":"2026-09-05 07:57:24","price":2.622,"amount":116.977,"tid":168789,"type":"sell"},{"date":"2026-09-05 08:19:42","price":2.622,"amount":45.466,"tid":168790,"type":"buy"},{"date":"2026-09-05 08:21:11","price":2.62,"amount":41.852,"tid":168791,"type":"sell"},{"date":"2026-09-05 09:25:35","price":2.662,"amount":28.34,"tid":168792,"type":"buy"},{"date":"2026-09-05 10:26:38","price":2.651,"amount":35.476,"tid":168793,"type":"buy"},{"date":"2026-09-05 10:30:36","price":2.653,"amount":31.248,"tid":168794,"type":"buy"},{"date":"2026-09-05 10:50:41","price":2.636,"amount":46.044,"tid":168795,"type":"sell"},{"date":"2026-09-05 10:54:51","price":2.647,"amount":44.257,"tid":168796,"type":"sell"},{"date":"2026-09-05 10:54:51","price":2.647,"amount":43.491,"tid":168797,"type":"sell"},{"date":"2026-09-06 12:12:04","price":2.65,"amount":58.289,"tid":168798,"type":"sell"},{"date":"2026-09-06 12:36:57","price":2.648,"amount":40.223,"tid":168799,"type":"buy"},{"date":"2026-09-06 12:40:30","price":2.641,"amount":29.493,"tid":168800,"type":"sell"},{"date":"2026-09-06 12:55:18","price":2.647,"amount":38.757,"tid":168801,"type":"buy"}],"elapsed":"39.230ms"}