{"result":"true","data":[{"date":"2026-06-17 08:40:41","price":1.812,"amount":147.722,"tid":156706,"type":"buy"},{"date":"2026-06-17 08:40:41","price":1.812,"amount":40.881,"tid":156707,"type":"buy"},{"date":"2026-06-17 08:40:41","price":1.812,"amount":409.515,"tid":156708,"type":"buy"},{"date":"2026-06-17 08:59:44","price":1.816,"amount":73.506,"tid":156709,"type":"buy"},{"date":"2026-06-17 08:59:44","price":1.816,"amount":61.503,"tid":156710,"type":"buy"},{"date":"2026-06-17 08:59:44","price":1.816,"amount":52.161,"tid":156711,"type":"buy"},{"date":"2026-06-17 08:59:44","price":1.816,"amount":208,"tid":156712,"type":"buy"},{"date":"2026-06-17 09:48:04","price":1.844,"amount":266.899,"tid":156713,"type":"buy"},{"date":"2026-06-17 09:48:04","price":1.844,"amount":49.994,"tid":156714,"type":"buy"},{"date":"2026-06-17 09:48:04","price":1.844,"amount":65.273,"tid":156715,"type":"buy"},{"date":"2026-06-17 09:48:04","price":1.844,"amount":113.125,"tid":156716,"type":"buy"},{"date":"2026-06-17 09:59:00","price":1.853,"amount":156.005,"tid":156717,"type":"buy"},{"date":"2026-06-17 09:59:00","price":1.853,"amount":256.473,"tid":156718,"type":"buy"},{"date":"2026-06-17 10:02:13","price":1.84,"amount":48.653,"tid":156719,"type":"sell"},{"date":"2026-06-17 10:02:58","price":1.837,"amount":111.814,"tid":156720,"type":"sell"},{"date":"2026-06-17 10:02:58","price":1.837,"amount":89.853,"tid":156721,"type":"sell"},{"date":"2026-06-17 10:02:58","price":1.837,"amount":276.059,"tid":156722,"type":"sell"},{"date":"2026-06-17 10:06:20","price":1.852,"amount":626.825,"tid":156723,"type":"buy"},{"date":"2026-06-17 10:08:53","price":1.833,"amount":77.213,"tid":156724,"type":"sell"},{"date":"2026-06-17 10:08:53","price":1.833,"amount":115.925,"tid":156725,"type":"sell"},{"date":"2026-06-17 10:12:06","price":1.836,"amount":200.627,"tid":156726,"type":"sell"},{"date":"2026-06-17 10:12:06","price":1.836,"amount":214.768,"tid":156727,"type":"sell"},{"date":"2026-06-17 10:12:06","price":1.836,"amount":56.736,"tid":156728,"type":"sell"},{"date":"2026-06-17 10:12:06","price":1.836,"amount":139.319,"tid":156729,"type":"sell"},{"date":"2026-06-17 10:48:42","price":1.836,"amount":570.043,"tid":156730,"type":"sell"},{"date":"2026-06-17 11:38:14","price":1.82,"amount":51.775,"tid":156731,"type":"sell"},{"date":"2026-06-17 11:53:55","price":1.822,"amount":33.643,"tid":156732,"type":"sell"},{"date":"2026-06-17 12:01:58","price":1.838,"amount":97.184,"tid":156733,"type":"buy"},{"date":"2026-06-17 12:01:58","price":1.838,"amount":91.993,"tid":156734,"type":"buy"},{"date":"2026-06-17 12:01:58","price":1.838,"amount":107.515,"tid":156735,"type":"buy"},{"date":"2026-06-17 12:01:58","price":1.838,"amount":203.755,"tid":156736,"type":"buy"},{"date":"2026-06-17 12:09:00","price":1.843,"amount":94.11,"tid":156737,"type":"buy"},{"date":"2026-06-17 12:14:49","price":1.823,"amount":43.836,"tid":156738,"type":"sell"},{"date":"2026-06-17 12:37:51","price":1.848,"amount":45.137,"tid":156739,"type":"buy"},{"date":"2026-06-17 12:37:51","price":1.848,"amount":78.298,"tid":156740,"type":"buy"},{"date":"2026-06-17 12:37:51","price":1.848,"amount":92.342,"tid":156741,"type":"buy"},{"date":"2026-06-17 12:37:57","price":1.848,"amount":80.759,"tid":156742,"type":"buy"},{"date":"2026-06-17 12:37:57","price":1.848,"amount":65.232,"tid":156743,"type":"buy"},{"date":"2026-06-17 12:37:57","price":1.848,"amount":312.063,"tid":156744,"type":"buy"},{"date":"2026-06-17 12:47:43","price":1.833,"amount":595.546,"tid":156745,"type":"sell"},{"date":"2026-06-17 01:06:23","price":1.839,"amount":59.147,"tid":156746,"type":"sell"},{"date":"2026-06-17 01:06:23","price":1.839,"amount":318.041,"tid":156747,"type":"sell"},{"date":"2026-06-17 01:14:05","price":1.833,"amount":36.136,"tid":156748,"type":"sell"},{"date":"2026-06-17 01:14:05","price":1.833,"amount":141.924,"tid":156749,"type":"sell"},{"date":"2026-06-17 01:14:05","price":1.833,"amount":358.521,"tid":156750,"type":"sell"},{"date":"2026-06-17 01:31:06","price":1.843,"amount":64.192,"tid":156751,"type":"buy"},{"date":"2026-06-17 01:42:11","price":1.837,"amount":61.891,"tid":156752,"type":"sell"},{"date":"2026-06-17 02:22:58","price":1.824,"amount":64.884,"tid":156753,"type":"sell"},{"date":"2026-06-17 03:27:32","price":1.821,"amount":371.622,"tid":156754,"type":"buy"},{"date":"2026-06-17 03:45:00","price":1.814,"amount":38.683,"tid":156755,"type":"sell"}],"elapsed":"32.101ms"}