{"result":"true","data":[{"date":"2026-09-05 11:43:42","price":0.001571,"amount":2416,"tid":1403102,"type":"buy"},{"date":"2026-09-05 11:43:43","price":0.001571,"amount":11043,"tid":1403103,"type":"buy"},{"date":"2026-09-05 11:43:49","price":0.001571,"amount":6362,"tid":1403104,"type":"buy"},{"date":"2026-09-05 11:45:02","price":0.0015709,"amount":3828,"tid":1403105,"type":"buy"},{"date":"2026-09-05 11:48:29","price":0.001538,"amount":3315,"tid":1403106,"type":"buy"},{"date":"2026-09-05 11:50:01","price":0.001542,"amount":3756,"tid":1403107,"type":"sell"},{"date":"2026-09-05 11:55:05","price":0.001542,"amount":3679,"tid":1403108,"type":"sell"},{"date":"2026-09-05 11:57:00","price":0.001542,"amount":3307,"tid":1403109,"type":"sell"},{"date":"2026-09-06 12:00:01","price":0.001538,"amount":5860,"tid":1403110,"type":"sell"},{"date":"2026-09-06 12:05:04","price":0.001538,"amount":6550,"tid":1403111,"type":"sell"},{"date":"2026-09-06 12:05:06","price":0.0015282,"amount":9752,"tid":1403112,"type":"sell"},{"date":"2026-09-06 12:05:06","price":0.0015282,"amount":6654,"tid":1403113,"type":"sell"},{"date":"2026-09-06 12:10:01","price":0.00153,"amount":5098,"tid":1403114,"type":"sell"},{"date":"2026-09-06 12:15:06","price":0.0015302,"amount":3445,"tid":1403115,"type":"sell"},{"date":"2026-09-06 12:15:06","price":0.00153,"amount":3038,"tid":1403116,"type":"sell"},{"date":"2026-09-06 12:15:32","price":0.00153,"amount":3333,"tid":1403117,"type":"sell"},{"date":"2026-09-06 12:19:59","price":0.00153,"amount":112,"tid":1403118,"type":"sell"},{"date":"2026-09-06 12:19:59","price":0.00153,"amount":3333,"tid":1403119,"type":"sell"},{"date":"2026-09-06 12:19:59","price":0.00153,"amount":1882,"tid":1403120,"type":"sell"},{"date":"2026-09-06 12:20:09","price":0.0015298,"amount":3443,"tid":1403121,"type":"buy"},{"date":"2026-09-06 12:20:09","price":0.00153,"amount":1688,"tid":1403122,"type":"buy"},{"date":"2026-09-06 12:20:25","price":0.00153,"amount":3322,"tid":1403123,"type":"buy"},{"date":"2026-09-06 12:20:38","price":0.0015281,"amount":13786,"tid":1403124,"type":"sell"},{"date":"2026-09-06 12:22:19","price":0.0015281,"amount":7853,"tid":1403125,"type":"sell"},{"date":"2026-09-06 12:23:51","price":0.0015281,"amount":603,"tid":1403126,"type":"sell"},{"date":"2026-09-06 12:24:59","price":0.0015281,"amount":55175,"tid":1403127,"type":"sell"},{"date":"2026-09-06 12:24:59","price":0.0015281,"amount":8734,"tid":1403128,"type":"buy"},{"date":"2026-09-06 12:25:02","price":0.0015281,"amount":5465,"tid":1403129,"type":"buy"},{"date":"2026-09-06 12:25:03","price":0.0015281,"amount":8736,"tid":1403130,"type":"buy"},{"date":"2026-09-06 12:30:02","price":0.001528,"amount":3886,"tid":1403131,"type":"sell"},{"date":"2026-09-06 12:30:35","price":0.001528,"amount":5419,"tid":1403132,"type":"sell"},{"date":"2026-09-06 12:36:33","price":0.001528,"amount":43896,"tid":1403133,"type":"sell"},{"date":"2026-09-06 12:40:03","price":0.001528,"amount":5627,"tid":1403134,"type":"sell"},{"date":"2026-09-06 12:42:00","price":0.001544,"amount":6473,"tid":1403135,"type":"buy"},{"date":"2026-09-06 12:43:05","price":0.0015438,"amount":6474,"tid":1403136,"type":"buy"},{"date":"2026-09-06 12:43:14","price":0.00153,"amount":3333,"tid":1403137,"type":"sell"},{"date":"2026-09-06 12:44:43","price":0.0015438,"amount":698,"tid":1403138,"type":"buy"},{"date":"2026-09-06 12:45:01","price":0.0015342,"amount":3404,"tid":1403139,"type":"sell"},{"date":"2026-09-06 12:45:01","price":0.001534,"amount":1911,"tid":1403140,"type":"sell"},{"date":"2026-09-06 12:50:05","price":0.0015338,"amount":3401,"tid":1403141,"type":"buy"},{"date":"2026-09-06 12:50:05","price":0.001534,"amount":2392,"tid":1403142,"type":"buy"},{"date":"2026-09-06 12:54:58","price":0.001534,"amount":3401,"tid":1403143,"type":"buy"},{"date":"2026-09-06 12:55:00","price":0.001549,"amount":2920,"tid":1403144,"type":"sell"},{"date":"2026-09-06 12:55:09","price":0.0015342,"amount":3424,"tid":1403145,"type":"sell"},{"date":"2026-09-06 12:55:09","price":0.001534,"amount":2043,"tid":1403146,"type":"sell"},{"date":"2026-09-06 12:58:03","price":0.0015341,"amount":6697,"tid":1403147,"type":"sell"},{"date":"2026-09-06 12:58:09","price":0.0015341,"amount":6697,"tid":1403148,"type":"sell"},{"date":"2026-09-06 01:00:03","price":0.001534,"amount":3424,"tid":1403149,"type":"sell"},{"date":"2026-09-06 01:00:03","price":0.001529,"amount":1135,"tid":1403150,"type":"sell"},{"date":"2026-09-06 01:05:06","price":0.001529,"amount":5135,"tid":1403151,"type":"sell"}],"elapsed":"1208.061ms"}