{"result":"true","data":[{"date":"2026-09-04 08:57:23","price":1.0352,"amount":58.61,"tid":23119,"type":"sell"},{"date":"2026-09-04 09:09:26","price":1.0401,"amount":884.9,"tid":23120,"type":"buy"},{"date":"2026-09-04 09:10:26","price":1.0345,"amount":529.68,"tid":23121,"type":"sell"},{"date":"2026-09-04 09:17:30","price":1.025,"amount":228.09,"tid":23122,"type":"sell"},{"date":"2026-09-04 09:19:13","price":1.0363,"amount":159.61,"tid":23123,"type":"sell"},{"date":"2026-09-04 09:20:03","price":1.0338,"amount":144.12,"tid":23124,"type":"buy"},{"date":"2026-09-04 09:20:03","price":1.0338,"amount":141.7,"tid":23125,"type":"buy"},{"date":"2026-09-04 09:20:03","price":1.0338,"amount":110.24,"tid":23126,"type":"buy"},{"date":"2026-09-04 09:26:19","price":1.0367,"amount":68.28,"tid":23127,"type":"sell"},{"date":"2026-09-04 09:27:38","price":1.0377,"amount":174.47,"tid":23128,"type":"sell"},{"date":"2026-09-04 09:28:01","price":1.0349,"amount":100.13,"tid":23129,"type":"sell"},{"date":"2026-09-04 09:28:01","price":1.0349,"amount":100.13,"tid":23130,"type":"sell"},{"date":"2026-09-04 09:29:43","price":1.0404,"amount":118.13,"tid":23131,"type":"buy"},{"date":"2026-09-04 09:36:46","price":1.0369,"amount":126.82,"tid":23132,"type":"sell"},{"date":"2026-09-04 09:44:39","price":1.0297,"amount":80,"tid":23133,"type":"sell"},{"date":"2026-09-04 09:49:25","price":1.0345,"amount":195.95,"tid":23134,"type":"sell"},{"date":"2026-09-04 09:49:25","price":1.0345,"amount":195.95,"tid":23135,"type":"sell"},{"date":"2026-09-04 09:49:25","price":1.0345,"amount":195.95,"tid":23136,"type":"sell"},{"date":"2026-09-04 09:49:25","price":1.0345,"amount":195.95,"tid":23137,"type":"sell"},{"date":"2026-09-04 09:50:27","price":1.0385,"amount":78.48,"tid":23138,"type":"buy"},{"date":"2026-09-04 09:58:27","price":1.0378,"amount":166.06,"tid":23139,"type":"sell"},{"date":"2026-09-04 09:58:27","price":1.0378,"amount":170.63,"tid":23140,"type":"sell"},{"date":"2026-09-04 09:59:19","price":1.0367,"amount":334.48,"tid":23141,"type":"buy"},{"date":"2026-09-04 10:02:21","price":1.0406,"amount":529.86,"tid":23142,"type":"buy"},{"date":"2026-09-04 10:11:12","price":1.0311,"amount":554.45,"tid":23143,"type":"sell"},{"date":"2026-09-04 10:14:13","price":1.0312,"amount":269.51,"tid":23144,"type":"sell"},{"date":"2026-09-04 10:17:48","price":1.0367,"amount":119.46,"tid":23145,"type":"buy"},{"date":"2026-09-04 10:30:56","price":1.0429,"amount":78.56,"tid":23146,"type":"buy"},{"date":"2026-09-04 10:59:56","price":1.0321,"amount":683.87,"tid":23147,"type":"buy"},{"date":"2026-09-04 11:00:10","price":1.0315,"amount":624.79,"tid":23148,"type":"sell"},{"date":"2026-09-04 11:03:55","price":1.0284,"amount":122.72,"tid":23149,"type":"sell"},{"date":"2026-09-04 11:04:02","price":1.0282,"amount":67.7,"tid":23150,"type":"sell"},{"date":"2026-09-04 11:09:18","price":1.0296,"amount":318.82,"tid":23151,"type":"sell"},{"date":"2026-09-04 11:19:49","price":1.0358,"amount":223.5,"tid":23152,"type":"sell"},{"date":"2026-09-04 11:19:49","price":1.0358,"amount":223.5,"tid":23153,"type":"sell"},{"date":"2026-09-04 11:19:49","price":1.0358,"amount":223.5,"tid":23154,"type":"sell"},{"date":"2026-09-04 11:22:17","price":1.0577,"amount":701.2,"tid":23155,"type":"buy"},{"date":"2026-09-04 11:22:33","price":1.0528,"amount":63.48,"tid":23156,"type":"sell"},{"date":"2026-09-04 11:24:17","price":1.087,"amount":1051.98,"tid":23157,"type":"buy"},{"date":"2026-09-04 11:26:32","price":1.08,"amount":975.33,"tid":23158,"type":"buy"},{"date":"2026-09-04 11:27:16","price":1.0671,"amount":414.8,"tid":23159,"type":"sell"},{"date":"2026-09-04 11:30:01","price":1.0538,"amount":132.11,"tid":23160,"type":"sell"},{"date":"2026-09-04 11:33:29","price":1.0783,"amount":73.73,"tid":23161,"type":"buy"},{"date":"2026-09-04 11:40:07","price":1.0593,"amount":305.52,"tid":23162,"type":"sell"},{"date":"2026-09-04 11:42:07","price":1.0627,"amount":89.06,"tid":23163,"type":"buy"},{"date":"2026-09-04 11:42:07","price":1.0627,"amount":89.06,"tid":23164,"type":"buy"},{"date":"2026-09-04 11:44:59","price":1.0764,"amount":125.65,"tid":23165,"type":"buy"},{"date":"2026-09-04 11:50:56","price":1.0673,"amount":422.25,"tid":23166,"type":"buy"},{"date":"2026-09-04 11:51:38","price":1.0553,"amount":774.12,"tid":23167,"type":"sell"},{"date":"2026-09-04 11:52:23","price":1.0616,"amount":257.91,"tid":23168,"type":"sell"}],"elapsed":"41.288ms"}