{"result":"true","data":[{"date":"2026-06-17 01:06:17","price":0.9183,"amount":404.79,"tid":1986,"type":"sell"},{"date":"2026-06-17 01:06:17","price":0.9183,"amount":575.42,"tid":1987,"type":"sell"},{"date":"2026-06-17 01:13:16","price":0.9299,"amount":172.72,"tid":1988,"type":"buy"},{"date":"2026-06-17 01:19:06","price":0.9155,"amount":547.34,"tid":1989,"type":"sell"},{"date":"2026-06-17 01:28:55","price":0.9272,"amount":66.37,"tid":1990,"type":"buy"},{"date":"2026-06-17 01:28:55","price":0.9272,"amount":918.91,"tid":1991,"type":"buy"},{"date":"2026-06-17 01:29:10","price":0.9155,"amount":71.58,"tid":1992,"type":"sell"},{"date":"2026-06-17 01:29:10","price":0.9155,"amount":138.53,"tid":1993,"type":"sell"},{"date":"2026-06-17 01:31:24","price":0.9099,"amount":1280.49,"tid":1994,"type":"sell"},{"date":"2026-06-17 01:33:53","price":0.9099,"amount":129.54,"tid":1995,"type":"sell"},{"date":"2026-06-17 01:39:23","price":0.9218,"amount":1094.67,"tid":1996,"type":"buy"},{"date":"2026-06-17 01:39:35","price":0.9218,"amount":2159.82,"tid":1997,"type":"buy"},{"date":"2026-06-17 01:39:35","price":0.9234,"amount":1412.75,"tid":1998,"type":"buy"},{"date":"2026-06-17 01:39:35","price":0.9244,"amount":1421.73,"tid":1999,"type":"buy"},{"date":"2026-06-17 01:39:35","price":0.9245,"amount":3030.83,"tid":2000,"type":"buy"},{"date":"2026-06-17 01:39:35","price":0.9289,"amount":1396.61,"tid":2001,"type":"buy"},{"date":"2026-06-17 01:39:35","price":0.9299,"amount":1351.84,"tid":2002,"type":"buy"},{"date":"2026-06-17 01:39:35","price":0.9345,"amount":3631.5,"tid":2003,"type":"buy"},{"date":"2026-06-17 01:39:35","price":0.9355,"amount":1395.66,"tid":2004,"type":"buy"},{"date":"2026-06-17 01:39:35","price":0.9386,"amount":797.17,"tid":2005,"type":"buy"},{"date":"2026-06-17 01:41:34","price":0.9099,"amount":105.72,"tid":2006,"type":"sell"},{"date":"2026-06-17 01:41:34","price":0.9099,"amount":121.16,"tid":2007,"type":"sell"},{"date":"2026-06-17 01:41:34","price":0.9099,"amount":109.91,"tid":2008,"type":"sell"},{"date":"2026-06-17 01:41:34","price":0.9099,"amount":894.08,"tid":2009,"type":"sell"},{"date":"2026-06-17 01:46:55","price":0.9122,"amount":195.45,"tid":2010,"type":"sell"},{"date":"2026-06-17 01:46:55","price":0.9122,"amount":298.61,"tid":2011,"type":"sell"},{"date":"2026-06-17 01:46:55","price":0.9122,"amount":154.4,"tid":2012,"type":"sell"},{"date":"2026-06-17 01:46:55","price":0.9122,"amount":232.59,"tid":2013,"type":"sell"},{"date":"2026-06-17 01:52:48","price":0.9171,"amount":964.77,"tid":2014,"type":"sell"},{"date":"2026-06-17 01:53:34","price":0.9272,"amount":238.13,"tid":2015,"type":"buy"},{"date":"2026-06-17 01:53:34","price":0.9272,"amount":75.55,"tid":2016,"type":"buy"},{"date":"2026-06-17 01:53:34","price":0.9272,"amount":257.44,"tid":2017,"type":"buy"},{"date":"2026-06-17 01:53:34","price":0.9272,"amount":434.73,"tid":2018,"type":"buy"},{"date":"2026-06-17 01:56:30","price":0.9247,"amount":1039.21,"tid":2019,"type":"buy"},{"date":"2026-06-17 02:02:06","price":0.9247,"amount":91.1,"tid":2020,"type":"buy"},{"date":"2026-06-17 02:02:06","price":0.9247,"amount":248.39,"tid":2021,"type":"buy"},{"date":"2026-06-17 02:12:37","price":0.9298,"amount":102.47,"tid":2022,"type":"buy"},{"date":"2026-06-17 02:22:22","price":0.9118,"amount":141.55,"tid":2023,"type":"sell"},{"date":"2026-06-17 02:30:51","price":0.9165,"amount":70.57,"tid":2024,"type":"sell"},{"date":"2026-06-17 02:30:51","price":0.9165,"amount":157.3,"tid":2025,"type":"sell"},{"date":"2026-06-17 02:30:51","price":0.9165,"amount":479.71,"tid":2026,"type":"sell"},{"date":"2026-06-17 02:30:51","price":0.9165,"amount":409.59,"tid":2027,"type":"sell"},{"date":"2026-06-17 03:04:15","price":0.91,"amount":180.13,"tid":2028,"type":"sell"},{"date":"2026-06-17 03:20:13","price":0.9241,"amount":88.8,"tid":2029,"type":"buy"},{"date":"2026-06-17 03:30:05","price":0.9257,"amount":127.58,"tid":2030,"type":"buy"},{"date":"2026-06-17 03:30:05","price":0.9282,"amount":102.07,"tid":2031,"type":"buy"},{"date":"2026-06-17 03:30:05","price":0.9282,"amount":866.19,"tid":2032,"type":"buy"},{"date":"2026-06-17 03:36:34","price":0.9255,"amount":106.98,"tid":2033,"type":"buy"},{"date":"2026-06-17 03:36:35","price":0.9255,"amount":659.56,"tid":2034,"type":"buy"},{"date":"2026-06-17 03:49:56","price":0.9305,"amount":90.76,"tid":2035,"type":"buy"}],"elapsed":"28.992ms"}