{"result":"true","data":[{"date":"2026-06-17 01:42:50","price":0.02263,"amount":1464,"tid":306198,"type":"sell"},{"date":"2026-06-17 01:42:50","price":0.022519,"amount":964,"tid":306199,"type":"sell"},{"date":"2026-06-17 01:42:50","price":0.022518,"amount":4298,"tid":306200,"type":"sell"},{"date":"2026-06-17 01:42:52","price":0.022518,"amount":688,"tid":306201,"type":"sell"},{"date":"2026-06-17 01:47:30","price":0.022635,"amount":1740,"tid":306202,"type":"buy"},{"date":"2026-06-17 01:54:20","price":0.022635,"amount":1608,"tid":306203,"type":"buy"},{"date":"2026-06-17 01:54:20","price":0.022635,"amount":1870,"tid":306204,"type":"buy"},{"date":"2026-06-17 01:54:20","price":0.022635,"amount":72,"tid":306205,"type":"buy"},{"date":"2026-06-17 01:55:18","price":0.022634,"amount":550,"tid":306206,"type":"buy"},{"date":"2026-06-17 01:55:18","price":0.022687,"amount":6,"tid":306207,"type":"buy"},{"date":"2026-06-17 01:55:21","price":0.022681,"amount":2920,"tid":306208,"type":"buy"},{"date":"2026-06-17 01:55:21","price":0.022681,"amount":1326,"tid":306209,"type":"buy"},{"date":"2026-06-17 01:55:55","price":0.022686,"amount":550,"tid":306210,"type":"buy"},{"date":"2026-06-17 01:55:55","price":0.022686,"amount":3264,"tid":306211,"type":"buy"},{"date":"2026-06-17 01:55:55","price":0.022686,"amount":1736,"tid":306212,"type":"buy"},{"date":"2026-06-17 02:07:02","price":0.022518,"amount":553,"tid":306213,"type":"sell"},{"date":"2026-06-17 02:07:02","price":0.022518,"amount":3373,"tid":306214,"type":"sell"},{"date":"2026-06-17 02:07:02","price":0.022517,"amount":2220,"tid":306215,"type":"sell"},{"date":"2026-06-17 02:07:02","price":0.022418,"amount":976,"tid":306216,"type":"sell"},{"date":"2026-06-17 02:07:02","price":0.022417,"amount":2018,"tid":306217,"type":"sell"},{"date":"2026-06-17 02:07:02","price":0.022416,"amount":3412,"tid":306218,"type":"sell"},{"date":"2026-06-17 02:07:02","price":0.022519,"amount":568,"tid":306219,"type":"sell"},{"date":"2026-06-17 02:07:02","price":0.022416,"amount":1514,"tid":306220,"type":"sell"},{"date":"2026-06-17 02:07:02","price":0.022416,"amount":74,"tid":306221,"type":"sell"},{"date":"2026-06-17 02:07:02","price":0.022405,"amount":2008,"tid":306222,"type":"sell"},{"date":"2026-06-17 02:07:02","price":0.022405,"amount":223,"tid":306223,"type":"sell"},{"date":"2026-06-17 02:07:02","price":0.022279,"amount":519,"tid":306224,"type":"sell"},{"date":"2026-06-17 02:07:28","price":0.022452,"amount":519,"tid":306225,"type":"buy"},{"date":"2026-06-17 02:07:28","price":0.022454,"amount":5,"tid":306226,"type":"buy"},{"date":"2026-06-17 02:07:29","price":0.022455,"amount":958,"tid":306227,"type":"buy"},{"date":"2026-06-17 02:07:29","price":0.022465,"amount":82,"tid":306228,"type":"buy"},{"date":"2026-06-17 02:07:29","price":0.022465,"amount":3235,"tid":306229,"type":"buy"},{"date":"2026-06-17 02:07:29","price":0.022465,"amount":963,"tid":306230,"type":"buy"},{"date":"2026-06-17 02:07:29","price":0.022466,"amount":7,"tid":306231,"type":"buy"},{"date":"2026-06-17 02:07:30","price":0.022466,"amount":2214,"tid":306232,"type":"buy"},{"date":"2026-06-17 02:08:23","price":0.022466,"amount":5,"tid":306233,"type":"buy"},{"date":"2026-06-17 02:08:23","price":0.022556,"amount":553,"tid":306234,"type":"buy"},{"date":"2026-06-17 02:08:23","price":0.022557,"amount":3543,"tid":306235,"type":"buy"},{"date":"2026-06-17 02:08:23","price":0.022558,"amount":1243,"tid":306236,"type":"buy"},{"date":"2026-06-17 02:09:58","price":0.02257,"amount":568,"tid":306237,"type":"buy"},{"date":"2026-06-17 02:09:58","price":0.022578,"amount":2215,"tid":306238,"type":"buy"},{"date":"2026-06-17 02:09:58","price":0.022597,"amount":19,"tid":306239,"type":"buy"},{"date":"2026-06-17 02:10:26","price":0.022517,"amount":564,"tid":306240,"type":"sell"},{"date":"2026-06-17 02:10:26","price":0.022517,"amount":434,"tid":306241,"type":"sell"},{"date":"2026-06-17 02:10:26","price":0.022517,"amount":767,"tid":306242,"type":"sell"},{"date":"2026-06-17 02:10:26","price":0.022517,"amount":455,"tid":306243,"type":"sell"},{"date":"2026-06-17 02:10:26","price":0.022425,"amount":973,"tid":306244,"type":"sell"},{"date":"2026-06-17 02:10:26","price":0.022424,"amount":49,"tid":306245,"type":"sell"},{"date":"2026-06-17 02:10:26","price":0.022424,"amount":225,"tid":306246,"type":"sell"},{"date":"2026-06-17 02:10:57","price":0.022578,"amount":2162,"tid":306247,"type":"buy"}],"elapsed":"63.422ms"}