{"result":"true","data":[{"date":"2026-09-05 06:07:41","price":1.05934,"amount":86.24,"tid":7638,"type":"buy"},{"date":"2026-09-05 06:08:13","price":1.05841,"amount":750.7,"tid":7639,"type":"sell"},{"date":"2026-09-05 06:13:52","price":1.0585,"amount":1332,"tid":7640,"type":"sell"},{"date":"2026-09-05 06:29:45","price":1.05914,"amount":220.38,"tid":7641,"type":"buy"},{"date":"2026-09-05 06:32:41","price":1.0581,"amount":168.64,"tid":7642,"type":"sell"},{"date":"2026-09-05 06:33:43","price":1.05841,"amount":241.15,"tid":7643,"type":"sell"},{"date":"2026-09-05 06:40:44","price":1.05843,"amount":23.7,"tid":7644,"type":"sell"},{"date":"2026-09-05 06:42:00","price":1.05783,"amount":34.01,"tid":7645,"type":"sell"},{"date":"2026-09-05 06:57:26","price":1.05876,"amount":304.07,"tid":7646,"type":"buy"},{"date":"2026-09-05 07:08:03","price":1.05857,"amount":49.88,"tid":7647,"type":"sell"},{"date":"2026-09-05 07:09:12","price":1.05813,"amount":1056.99,"tid":7648,"type":"sell"},{"date":"2026-09-05 07:19:04","price":1.05846,"amount":817.82,"tid":7649,"type":"buy"},{"date":"2026-09-05 07:19:26","price":1.05897,"amount":270.62,"tid":7650,"type":"buy"},{"date":"2026-09-05 07:41:52","price":1.05768,"amount":118.29,"tid":7651,"type":"buy"},{"date":"2026-09-05 07:46:34","price":1.0587,"amount":906.97,"tid":7652,"type":"buy"},{"date":"2026-09-05 07:49:49","price":1.05871,"amount":73.4,"tid":7653,"type":"buy"},{"date":"2026-09-05 08:03:29","price":1.05683,"amount":126.3,"tid":7654,"type":"sell"},{"date":"2026-09-05 08:13:02","price":1.05513,"amount":486,"tid":7655,"type":"sell"},{"date":"2026-09-05 08:20:05","price":1.05611,"amount":560.58,"tid":7656,"type":"buy"},{"date":"2026-09-05 08:25:24","price":1.05607,"amount":106.18,"tid":7657,"type":"buy"},{"date":"2026-09-05 08:25:55","price":1.05523,"amount":63.78,"tid":7658,"type":"sell"},{"date":"2026-09-05 08:36:18","price":1.05668,"amount":463.21,"tid":7659,"type":"buy"},{"date":"2026-09-05 09:01:32","price":1.05957,"amount":61.3,"tid":7660,"type":"buy"},{"date":"2026-09-05 09:03:37","price":1.05939,"amount":74.64,"tid":7661,"type":"sell"},{"date":"2026-09-05 09:13:39","price":1.05945,"amount":113.98,"tid":7662,"type":"buy"},{"date":"2026-09-05 09:19:47","price":1.05406,"amount":471.61,"tid":7663,"type":"sell"},{"date":"2026-09-05 09:23:33","price":1.05466,"amount":906.34,"tid":7664,"type":"buy"},{"date":"2026-09-05 09:24:40","price":1.05545,"amount":696.18,"tid":7665,"type":"buy"},{"date":"2026-09-05 09:24:54","price":1.05483,"amount":53.46,"tid":7666,"type":"sell"},{"date":"2026-09-05 09:39:46","price":1.05558,"amount":75.55,"tid":7667,"type":"buy"},{"date":"2026-09-05 10:01:21","price":1.05413,"amount":631.42,"tid":7668,"type":"sell"},{"date":"2026-09-05 10:12:13","price":1.05497,"amount":368.61,"tid":7669,"type":"buy"},{"date":"2026-09-05 10:19:51","price":1.05417,"amount":5.42,"tid":7670,"type":"buy"},{"date":"2026-09-05 10:21:48","price":1.05404,"amount":66.09,"tid":7671,"type":"sell"},{"date":"2026-09-05 10:28:13","price":1.05416,"amount":382.35,"tid":7672,"type":"buy"},{"date":"2026-09-05 10:29:07","price":1.05403,"amount":253.87,"tid":7673,"type":"sell"},{"date":"2026-09-05 10:33:32","price":1.05409,"amount":613.01,"tid":7674,"type":"sell"},{"date":"2026-09-05 11:13:01","price":1.05444,"amount":515.9,"tid":7675,"type":"sell"},{"date":"2026-09-05 11:14:34","price":1.0548,"amount":342,"tid":7676,"type":"buy"},{"date":"2026-09-05 11:23:09","price":1.05479,"amount":31.82,"tid":7677,"type":"buy"},{"date":"2026-09-05 11:32:36","price":1.05463,"amount":683.43,"tid":7678,"type":"sell"},{"date":"2026-09-05 11:35:22","price":1.05487,"amount":151.51,"tid":7679,"type":"buy"},{"date":"2026-09-05 11:38:33","price":1.0546,"amount":725.06,"tid":7680,"type":"sell"},{"date":"2026-09-05 11:40:37","price":1.05509,"amount":54.73,"tid":7681,"type":"buy"},{"date":"2026-09-05 11:55:36","price":1.05482,"amount":81.95,"tid":7682,"type":"sell"},{"date":"2026-09-05 11:57:19","price":1.05491,"amount":687.87,"tid":7683,"type":"sell"},{"date":"2026-09-05 11:58:09","price":1.05501,"amount":133.41,"tid":7684,"type":"buy"},{"date":"2026-09-06 12:00:55","price":1.05488,"amount":124.71,"tid":7685,"type":"buy"},{"date":"2026-09-06 12:06:36","price":1.05506,"amount":37.87,"tid":7686,"type":"sell"},{"date":"2026-09-06 12:12:26","price":1.05514,"amount":361.69,"tid":7687,"type":"sell"}],"elapsed":"40.323ms"}