{"result":"true","data":[{"date":"2026-09-05 04:52:45","price":0.86824,"amount":335.11,"tid":7545,"type":"buy"},{"date":"2026-09-05 04:52:51","price":0.86808,"amount":352.21,"tid":7546,"type":"sell"},{"date":"2026-09-05 04:53:34","price":0.86842,"amount":178.2,"tid":7547,"type":"buy"},{"date":"2026-09-05 05:04:37","price":0.86658,"amount":439.32,"tid":7548,"type":"sell"},{"date":"2026-09-05 05:15:48","price":0.86363,"amount":53.57,"tid":7549,"type":"sell"},{"date":"2026-09-05 05:16:14","price":0.86361,"amount":121.87,"tid":7550,"type":"sell"},{"date":"2026-09-05 05:18:45","price":0.8646,"amount":828.25,"tid":7551,"type":"buy"},{"date":"2026-09-05 05:22:13","price":0.86426,"amount":374.01,"tid":7552,"type":"buy"},{"date":"2026-09-05 05:44:45","price":0.85998,"amount":177.85,"tid":7553,"type":"sell"},{"date":"2026-09-05 05:46:46","price":0.86231,"amount":19.59,"tid":7554,"type":"buy"},{"date":"2026-09-05 05:46:55","price":0.86231,"amount":99.58,"tid":7555,"type":"buy"},{"date":"2026-09-05 05:47:34","price":0.8625,"amount":88.27,"tid":7556,"type":"buy"},{"date":"2026-09-05 05:52:50","price":0.86285,"amount":441.75,"tid":7557,"type":"buy"},{"date":"2026-09-05 05:53:27","price":0.86279,"amount":288.12,"tid":7558,"type":"sell"},{"date":"2026-09-05 06:03:41","price":0.86175,"amount":64.9,"tid":7559,"type":"buy"},{"date":"2026-09-05 06:10:58","price":0.86161,"amount":680.24,"tid":7560,"type":"buy"},{"date":"2026-09-05 06:51:53","price":0.86177,"amount":231.82,"tid":7561,"type":"buy"},{"date":"2026-09-05 06:54:23","price":0.86148,"amount":109.39,"tid":7562,"type":"sell"},{"date":"2026-09-05 06:58:22","price":0.86192,"amount":230.71,"tid":7563,"type":"sell"},{"date":"2026-09-05 07:27:09","price":0.86102,"amount":46.42,"tid":7564,"type":"sell"},{"date":"2026-09-05 07:31:03","price":0.86137,"amount":399.99,"tid":7565,"type":"sell"},{"date":"2026-09-05 07:34:19","price":0.86135,"amount":822.16,"tid":7566,"type":"sell"},{"date":"2026-09-05 07:40:27","price":0.86107,"amount":146.43,"tid":7567,"type":"sell"},{"date":"2026-09-05 07:41:02","price":0.8621,"amount":60.09,"tid":7568,"type":"buy"},{"date":"2026-09-05 07:47:11","price":0.86266,"amount":109.59,"tid":7569,"type":"buy"},{"date":"2026-09-05 07:56:04","price":0.86285,"amount":1192.66,"tid":7570,"type":"buy"},{"date":"2026-09-05 08:08:54","price":0.86323,"amount":2048.59,"tid":7571,"type":"buy"},{"date":"2026-09-05 08:15:30","price":0.86509,"amount":568.8,"tid":7572,"type":"buy"},{"date":"2026-09-05 08:29:27","price":0.86381,"amount":433.78,"tid":7573,"type":"sell"},{"date":"2026-09-05 08:46:52","price":0.86467,"amount":1182.45,"tid":7574,"type":"buy"},{"date":"2026-09-05 08:48:37","price":0.86433,"amount":678.05,"tid":7575,"type":"buy"},{"date":"2026-09-05 08:57:40","price":0.86103,"amount":1404.22,"tid":7576,"type":"buy"},{"date":"2026-09-05 08:59:50","price":0.86086,"amount":28.99,"tid":7577,"type":"sell"},{"date":"2026-09-05 09:05:53","price":0.86118,"amount":1086.21,"tid":7578,"type":"sell"},{"date":"2026-09-05 09:07:01","price":0.8616,"amount":36.27,"tid":7579,"type":"sell"},{"date":"2026-09-05 09:13:06","price":0.86178,"amount":158.77,"tid":7580,"type":"buy"},{"date":"2026-09-05 09:17:08","price":0.86395,"amount":259.6,"tid":7581,"type":"sell"},{"date":"2026-09-05 09:29:11","price":0.865,"amount":102.88,"tid":7582,"type":"sell"},{"date":"2026-09-05 09:32:47","price":0.86526,"amount":80.45,"tid":7583,"type":"buy"},{"date":"2026-09-05 09:37:51","price":0.86431,"amount":781.89,"tid":7584,"type":"sell"},{"date":"2026-09-05 09:50:45","price":0.86519,"amount":818.35,"tid":7585,"type":"buy"},{"date":"2026-09-05 09:55:10","price":0.86545,"amount":47.31,"tid":7586,"type":"buy"},{"date":"2026-09-05 09:57:30","price":0.86506,"amount":175.65,"tid":7587,"type":"sell"},{"date":"2026-09-05 10:05:46","price":0.86436,"amount":541.54,"tid":7588,"type":"sell"},{"date":"2026-09-05 10:16:13","price":0.86525,"amount":137.33,"tid":7589,"type":"sell"},{"date":"2026-09-05 10:41:57","price":0.86547,"amount":180.35,"tid":7590,"type":"buy"},{"date":"2026-09-05 10:53:18","price":0.86511,"amount":6.53,"tid":7591,"type":"buy"},{"date":"2026-09-05 10:57:11","price":0.86505,"amount":120.73,"tid":7592,"type":"buy"},{"date":"2026-09-05 11:17:36","price":0.86454,"amount":1003.39,"tid":7593,"type":"sell"},{"date":"2026-09-05 11:18:42","price":0.86508,"amount":62.83,"tid":7594,"type":"buy"}],"elapsed":"36.001ms"}