{"result":"true","data":[{"date":"2026-09-05 03:50:50","price":168.11,"amount":0.701,"tid":75084,"type":"sell"},{"date":"2026-09-05 03:50:51","price":168.11,"amount":0.531,"tid":75085,"type":"sell"},{"date":"2026-09-05 03:50:51","price":168.11,"amount":0.561,"tid":75086,"type":"sell"},{"date":"2026-09-05 03:54:46","price":168.24,"amount":1.985,"tid":75087,"type":"buy"},{"date":"2026-09-05 03:54:47","price":168.24,"amount":1.985,"tid":75088,"type":"buy"},{"date":"2026-09-05 04:08:26","price":168.13,"amount":0.214,"tid":75089,"type":"sell"},{"date":"2026-09-05 04:12:27","price":168.12,"amount":0.357,"tid":75090,"type":"sell"},{"date":"2026-09-05 04:16:28","price":168.22,"amount":0.146,"tid":75091,"type":"buy"},{"date":"2026-09-05 04:16:29","price":168.22,"amount":0.145,"tid":75092,"type":"buy"},{"date":"2026-09-05 04:18:51","price":168.21,"amount":0.384,"tid":75093,"type":"buy"},{"date":"2026-09-05 04:18:51","price":168.21,"amount":0.339,"tid":75094,"type":"buy"},{"date":"2026-09-05 04:18:51","price":168.21,"amount":0.312,"tid":75095,"type":"buy"},{"date":"2026-09-05 04:38:57","price":168.19,"amount":0.456,"tid":75096,"type":"buy"},{"date":"2026-09-05 04:38:57","price":168.19,"amount":0.506,"tid":75097,"type":"buy"},{"date":"2026-09-05 04:51:36","price":168.21,"amount":0.074,"tid":75098,"type":"buy"},{"date":"2026-09-05 04:53:00","price":168.34,"amount":0.165,"tid":75099,"type":"sell"},{"date":"2026-09-05 04:59:18","price":168.56,"amount":1.204,"tid":75100,"type":"buy"},{"date":"2026-09-05 05:06:28","price":168.22,"amount":0.806,"tid":75101,"type":"sell"},{"date":"2026-09-05 05:32:39","price":168.56,"amount":25.894,"tid":75102,"type":"buy"},{"date":"2026-09-05 05:40:23","price":168.67,"amount":0.059,"tid":75103,"type":"buy"},{"date":"2026-09-05 05:42:24","price":168.71,"amount":0.026,"tid":75104,"type":"sell"},{"date":"2026-09-05 05:42:34","price":168.7,"amount":0.074,"tid":75105,"type":"sell"},{"date":"2026-09-05 05:46:06","price":168.79,"amount":13.11,"tid":75106,"type":"buy"},{"date":"2026-09-05 06:14:49","price":168.65,"amount":17.71,"tid":75107,"type":"buy"},{"date":"2026-09-05 06:45:33","price":168.56,"amount":2.95,"tid":75108,"type":"sell"},{"date":"2026-09-05 07:04:43","price":168.64,"amount":9.564,"tid":75109,"type":"buy"},{"date":"2026-09-05 07:27:17","price":168.52,"amount":0.718,"tid":75110,"type":"sell"},{"date":"2026-09-05 07:35:45","price":168.66,"amount":3.45,"tid":75111,"type":"buy"},{"date":"2026-09-05 07:37:40","price":168.72,"amount":3.19,"tid":75112,"type":"buy"},{"date":"2026-09-05 07:41:40","price":168.54,"amount":0.738,"tid":75113,"type":"sell"},{"date":"2026-09-05 07:44:40","price":168.58,"amount":0.113,"tid":75114,"type":"sell"},{"date":"2026-09-05 07:51:29","price":168.57,"amount":0.62,"tid":75115,"type":"sell"},{"date":"2026-09-05 07:54:28","price":168.61,"amount":2.047,"tid":75116,"type":"buy"},{"date":"2026-09-05 07:54:28","price":168.61,"amount":2.276,"tid":75117,"type":"buy"},{"date":"2026-09-05 07:54:29","price":168.63,"amount":1.574,"tid":75118,"type":"buy"},{"date":"2026-09-05 08:18:18","price":168.49,"amount":0.19,"tid":75119,"type":"buy"},{"date":"2026-09-05 08:27:35","price":168.34,"amount":0.373,"tid":75120,"type":"sell"},{"date":"2026-09-05 08:44:51","price":168.41,"amount":0.074,"tid":75121,"type":"buy"},{"date":"2026-09-05 09:14:14","price":168.57,"amount":0.073,"tid":75122,"type":"sell"},{"date":"2026-09-05 09:14:14","price":168.56,"amount":0.087,"tid":75123,"type":"sell"},{"date":"2026-09-05 09:14:14","price":168.57,"amount":0.074,"tid":75124,"type":"sell"},{"date":"2026-09-05 09:14:14","price":168.56,"amount":0.006,"tid":75125,"type":"sell"},{"date":"2026-09-05 09:14:15","price":168.56,"amount":0.007,"tid":75126,"type":"sell"},{"date":"2026-09-05 09:20:03","price":168.31,"amount":0.073,"tid":75127,"type":"buy"},{"date":"2026-09-05 09:20:32","price":168.67,"amount":2.134,"tid":75128,"type":"buy"},{"date":"2026-09-05 09:32:15","price":168.38,"amount":1.915,"tid":75129,"type":"buy"},{"date":"2026-09-05 09:39:30","price":168.35,"amount":0.217,"tid":75130,"type":"sell"},{"date":"2026-09-05 09:39:30","price":168.35,"amount":0.217,"tid":75131,"type":"sell"},{"date":"2026-09-05 09:39:30","price":168.35,"amount":0.217,"tid":75132,"type":"sell"},{"date":"2026-09-05 10:28:21","price":168.35,"amount":0.168,"tid":75133,"type":"sell"}],"elapsed":"73.484ms"}