{"result":"true","data":[{"date":"2026-06-17 06:33:06","price":0.7172,"amount":5.56,"tid":284297,"type":"sell"},{"date":"2026-06-17 06:39:33","price":0.7172,"amount":5.56,"tid":284298,"type":"sell"},{"date":"2026-06-17 06:46:20","price":0.7172,"amount":5.56,"tid":284299,"type":"sell"},{"date":"2026-06-17 06:51:27","price":0.7188,"amount":1.39,"tid":284300,"type":"buy"},{"date":"2026-06-17 06:51:36","price":0.7172,"amount":5.57,"tid":284301,"type":"sell"},{"date":"2026-06-17 06:51:36","price":0.7169,"amount":0.01,"tid":284302,"type":"sell"},{"date":"2026-06-17 07:09:38","price":0.6904,"amount":5.79,"tid":284303,"type":"buy"},{"date":"2026-06-17 07:14:50","price":0.6904,"amount":5.79,"tid":284304,"type":"buy"},{"date":"2026-06-17 07:24:50","price":0.6904,"amount":5.79,"tid":284305,"type":"buy"},{"date":"2026-06-17 07:28:49","price":0.6904,"amount":5.79,"tid":284306,"type":"buy"},{"date":"2026-06-17 07:36:10","price":0.6904,"amount":5.79,"tid":284307,"type":"buy"},{"date":"2026-06-17 07:42:14","price":0.6904,"amount":5.79,"tid":284308,"type":"buy"},{"date":"2026-06-17 07:45:59","price":0.6904,"amount":5.79,"tid":284309,"type":"buy"},{"date":"2026-06-17 07:49:17","price":0.6904,"amount":5.79,"tid":284310,"type":"buy"},{"date":"2026-06-17 07:51:41","price":0.6904,"amount":5.79,"tid":284311,"type":"buy"},{"date":"2026-06-17 07:58:35","price":0.6904,"amount":5.79,"tid":284312,"type":"buy"},{"date":"2026-06-17 08:01:12","price":0.6904,"amount":5.79,"tid":284313,"type":"buy"},{"date":"2026-06-17 08:07:13","price":0.6904,"amount":5.79,"tid":284314,"type":"buy"},{"date":"2026-06-17 08:16:14","price":0.6904,"amount":5.79,"tid":284315,"type":"buy"},{"date":"2026-06-17 08:26:01","price":0.6904,"amount":5.8,"tid":284316,"type":"buy"},{"date":"2026-06-17 08:33:12","price":0.7176,"amount":5.55,"tid":284317,"type":"sell"},{"date":"2026-06-17 08:37:38","price":0.7176,"amount":0.01,"tid":284318,"type":"sell"},{"date":"2026-06-17 08:37:38","price":0.7169,"amount":0.01,"tid":284319,"type":"sell"},{"date":"2026-06-17 08:37:38","price":0.6838,"amount":1.45,"tid":284320,"type":"sell"},{"date":"2026-06-17 08:38:31","price":0.7176,"amount":5.55,"tid":284321,"type":"sell"},{"date":"2026-06-17 08:43:19","price":0.7176,"amount":5.55,"tid":284322,"type":"sell"},{"date":"2026-06-17 08:45:51","price":0.7176,"amount":5.55,"tid":284323,"type":"sell"},{"date":"2026-06-17 08:51:12","price":0.7176,"amount":5.55,"tid":284324,"type":"sell"},{"date":"2026-06-17 08:56:13","price":0.7176,"amount":5.55,"tid":284325,"type":"sell"},{"date":"2026-06-17 08:58:51","price":0.7176,"amount":5.55,"tid":284326,"type":"sell"},{"date":"2026-06-17 09:05:42","price":0.7176,"amount":5.55,"tid":284327,"type":"sell"},{"date":"2026-06-17 09:10:22","price":0.7179,"amount":1.35,"tid":284328,"type":"buy"},{"date":"2026-06-17 09:13:44","price":0.7176,"amount":5.55,"tid":284329,"type":"sell"},{"date":"2026-06-17 09:21:28","price":0.7176,"amount":5.55,"tid":284330,"type":"sell"},{"date":"2026-06-17 09:28:52","price":0.7176,"amount":5.55,"tid":284331,"type":"sell"},{"date":"2026-06-17 09:30:04","price":0.7176,"amount":5.55,"tid":284332,"type":"sell"},{"date":"2026-06-17 09:37:52","price":0.7176,"amount":5.55,"tid":284333,"type":"sell"},{"date":"2026-06-17 09:42:34","price":0.7176,"amount":5.5,"tid":284334,"type":"sell"},{"date":"2026-06-17 09:53:19","price":0.7176,"amount":5.56,"tid":284335,"type":"sell"},{"date":"2026-06-17 09:53:19","price":0.6949,"amount":0.02,"tid":284336,"type":"sell"},{"date":"2026-06-17 10:15:58","price":0.7035,"amount":5.6,"tid":284337,"type":"buy"},{"date":"2026-06-17 10:17:32","price":0.7035,"amount":1.84,"tid":284338,"type":"buy"},{"date":"2026-06-17 10:17:39","price":0.7019,"amount":5.69,"tid":284339,"type":"sell"},{"date":"2026-06-17 10:17:39","price":0.6982,"amount":0.01,"tid":284340,"type":"sell"},{"date":"2026-06-17 10:23:14","price":0.6978,"amount":5.73,"tid":284341,"type":"buy"},{"date":"2026-06-17 10:34:51","price":0.7073,"amount":5.64,"tid":284342,"type":"sell"},{"date":"2026-06-17 10:34:51","price":0.6977,"amount":0.02,"tid":284343,"type":"sell"},{"date":"2026-06-17 11:33:43","price":0.7088,"amount":5.64,"tid":284344,"type":"buy"},{"date":"2026-06-17 11:33:50","price":0.7073,"amount":5.64,"tid":284345,"type":"sell"},{"date":"2026-06-17 11:33:50","price":0.7009,"amount":0.02,"tid":284346,"type":"sell"}],"elapsed":"39.499ms"}