{"result":"true","data":[{"date":"2026-09-19 02:32:44","price":0.13519,"amount":2104.8,"tid":259,"type":"buy"},{"date":"2026-09-19 02:32:44","price":0.13519,"amount":2104.8,"tid":260,"type":"buy"},{"date":"2026-09-19 02:32:44","price":0.13519,"amount":2104.8,"tid":261,"type":"buy"},{"date":"2026-09-19 02:35:31","price":0.1351,"amount":1599.8,"tid":262,"type":"sell"},{"date":"2026-09-19 02:35:31","price":0.1351,"amount":1482.2,"tid":263,"type":"sell"},{"date":"2026-09-19 02:35:31","price":0.1351,"amount":1368.7,"tid":264,"type":"sell"},{"date":"2026-09-19 02:35:31","price":0.1351,"amount":2138.9,"tid":265,"type":"sell"},{"date":"2026-09-19 02:37:41","price":0.13573,"amount":4366.8,"tid":266,"type":"buy"},{"date":"2026-09-19 02:37:53","price":0.13454,"amount":8415.8,"tid":267,"type":"sell"},{"date":"2026-09-19 02:52:53","price":0.13636,"amount":491.7,"tid":268,"type":"buy"},{"date":"2026-09-19 03:12:08","price":0.13709,"amount":8221.4,"tid":269,"type":"buy"},{"date":"2026-09-19 03:17:04","price":0.13599,"amount":3734.7,"tid":270,"type":"sell"},{"date":"2026-09-19 03:17:04","price":0.13599,"amount":3734.7,"tid":271,"type":"sell"},{"date":"2026-09-19 03:23:18","price":0.13632,"amount":2614.4,"tid":272,"type":"buy"},{"date":"2026-09-19 03:40:31","price":0.13732,"amount":8641.6,"tid":273,"type":"sell"},{"date":"2026-09-19 03:40:51","price":0.13806,"amount":4657.5,"tid":274,"type":"sell"},{"date":"2026-09-19 04:03:38","price":0.13923,"amount":591.7,"tid":275,"type":"sell"},{"date":"2026-09-19 04:08:27","price":0.13863,"amount":6963.1,"tid":276,"type":"sell"},{"date":"2026-09-19 04:08:54","price":0.13885,"amount":2923.1,"tid":277,"type":"buy"},{"date":"2026-09-19 04:08:54","price":0.13885,"amount":4042.2,"tid":278,"type":"buy"},{"date":"2026-09-19 04:11:16","price":0.1385,"amount":2466.9,"tid":279,"type":"buy"},{"date":"2026-09-19 04:35:04","price":0.13696,"amount":8603.7,"tid":280,"type":"buy"},{"date":"2026-09-19 04:38:17","price":0.13708,"amount":1318.4,"tid":281,"type":"buy"},{"date":"2026-09-19 04:38:17","price":0.13708,"amount":1600.8,"tid":282,"type":"buy"},{"date":"2026-09-19 04:38:17","price":0.13708,"amount":1740.3,"tid":283,"type":"buy"},{"date":"2026-09-19 04:56:10","price":0.1359,"amount":954.7,"tid":284,"type":"sell"},{"date":"2026-09-19 04:56:10","price":0.1359,"amount":851.4,"tid":285,"type":"sell"},{"date":"2026-09-19 04:56:10","price":0.1359,"amount":965.3,"tid":286,"type":"sell"},{"date":"2026-09-19 05:02:08","price":0.13795,"amount":1639.6,"tid":287,"type":"buy"},{"date":"2026-09-19 05:02:08","price":0.13795,"amount":1639.6,"tid":288,"type":"buy"},{"date":"2026-09-19 05:02:08","price":0.13795,"amount":1639.6,"tid":289,"type":"buy"},{"date":"2026-09-19 05:06:31","price":0.13753,"amount":770.9,"tid":290,"type":"buy"},{"date":"2026-09-19 05:10:51","price":0.13705,"amount":4155.3,"tid":291,"type":"sell"},{"date":"2026-09-19 05:15:43","price":0.13821,"amount":5826.8,"tid":292,"type":"buy"},{"date":"2026-09-19 05:22:21","price":0.1369,"amount":1733.1,"tid":293,"type":"sell"},{"date":"2026-09-19 05:22:21","price":0.1369,"amount":1674.4,"tid":294,"type":"sell"},{"date":"2026-09-19 05:22:21","price":0.1369,"amount":1530.5,"tid":295,"type":"sell"},{"date":"2026-09-19 05:35:22","price":0.13976,"amount":8200.2,"tid":296,"type":"buy"},{"date":"2026-09-19 05:53:50","price":0.13689,"amount":1088.8,"tid":297,"type":"sell"},{"date":"2026-09-19 05:55:12","price":0.13807,"amount":3349,"tid":298,"type":"buy"},{"date":"2026-09-19 06:49:08","price":0.14755,"amount":3020,"tid":299,"type":"sell"},{"date":"2026-09-19 06:49:08","price":0.14755,"amount":3782.9,"tid":300,"type":"sell"},{"date":"2026-09-19 06:52:41","price":0.14623,"amount":1477.7,"tid":301,"type":"sell"},{"date":"2026-09-19 06:52:41","price":0.14623,"amount":1644.2,"tid":302,"type":"sell"},{"date":"2026-09-19 06:52:41","price":0.14623,"amount":1517.9,"tid":303,"type":"sell"},{"date":"2026-09-19 06:52:41","price":0.14623,"amount":1698.5,"tid":304,"type":"sell"},{"date":"2026-09-19 06:53:40","price":0.1469,"amount":8054,"tid":305,"type":"buy"},{"date":"2026-09-19 07:09:32","price":0.14128,"amount":700.9,"tid":306,"type":"sell"},{"date":"2026-09-19 07:12:13","price":0.14386,"amount":1213,"tid":307,"type":"buy"},{"date":"2026-09-19 07:23:12","price":0.141,"amount":8266.2,"tid":308,"type":"buy"}],"elapsed":"44.385ms"}