{"result":"true","data":[{"date":"2026-09-05 12:18:31","price":3111.5,"amount":0.03513,"tid":49300,"type":"sell"},{"date":"2026-09-05 01:33:41","price":3110.5,"amount":0.02068,"tid":49301,"type":"buy"},{"date":"2026-09-05 01:45:18","price":3088,"amount":0.07198,"tid":49302,"type":"buy"},{"date":"2026-09-05 01:45:18","price":3088,"amount":0.06388,"tid":49303,"type":"buy"},{"date":"2026-09-05 01:45:18","price":3088,"amount":0.07138,"tid":49304,"type":"buy"},{"date":"2026-09-05 02:13:39","price":3082.3,"amount":0.06335,"tid":49305,"type":"sell"},{"date":"2026-09-05 02:17:49","price":3096.9,"amount":0.04321,"tid":49306,"type":"buy"},{"date":"2026-09-05 02:48:37","price":3105,"amount":0.0234,"tid":49307,"type":"buy"},{"date":"2026-09-05 07:21:43","price":3075,"amount":0.04026,"tid":49308,"type":"buy"},{"date":"2026-09-05 07:21:43","price":3075,"amount":0.06028,"tid":49309,"type":"buy"},{"date":"2026-09-05 07:22:57","price":3072,"amount":0.02111,"tid":49310,"type":"sell"},{"date":"2026-09-05 09:49:19","price":3075.8,"amount":0.03156,"tid":49311,"type":"sell"},{"date":"2026-09-05 09:49:19","price":3075.8,"amount":0.03938,"tid":49312,"type":"sell"},{"date":"2026-09-05 10:08:34","price":3083.8,"amount":0.0291,"tid":49313,"type":"buy"},{"date":"2026-09-05 10:19:30","price":3089.3,"amount":0.04461,"tid":49314,"type":"sell"},{"date":"2026-09-05 10:20:25","price":3078.2,"amount":0.03777,"tid":49315,"type":"sell"},{"date":"2026-09-05 10:42:05","price":3084,"amount":0.03585,"tid":49316,"type":"sell"},{"date":"2026-09-05 10:42:05","price":3084,"amount":0.03585,"tid":49317,"type":"sell"},{"date":"2026-09-05 10:51:14","price":3079.3,"amount":0.02309,"tid":49318,"type":"sell"},{"date":"2026-09-05 11:22:02","price":3085.1,"amount":0.09778,"tid":49319,"type":"buy"},{"date":"2026-09-05 12:09:45","price":3067.7,"amount":0.11937,"tid":49320,"type":"sell"},{"date":"2026-09-05 12:10:49","price":3077.8,"amount":0.05536,"tid":49321,"type":"sell"},{"date":"2026-09-05 01:22:15","price":3085.5,"amount":0.0296,"tid":49322,"type":"buy"},{"date":"2026-09-05 01:59:31","price":3075.3,"amount":0.03853,"tid":49323,"type":"sell"},{"date":"2026-09-05 02:00:25","price":3079.5,"amount":0.02159,"tid":49324,"type":"sell"},{"date":"2026-09-05 02:21:27","price":3077.4,"amount":0.1582,"tid":49325,"type":"sell"},{"date":"2026-09-05 02:34:55","price":3090.4,"amount":0.22188,"tid":49326,"type":"sell"},{"date":"2026-09-05 04:36:43","price":3095.3,"amount":0.08078,"tid":49327,"type":"buy"},{"date":"2026-09-05 04:36:43","price":3095.3,"amount":0.06815,"tid":49328,"type":"buy"},{"date":"2026-09-05 05:34:05","price":3085.3,"amount":0.04573,"tid":49329,"type":"sell"},{"date":"2026-09-05 05:34:05","price":3085.3,"amount":0.03451,"tid":49330,"type":"sell"},{"date":"2026-09-05 05:47:55","price":3083.8,"amount":0.01964,"tid":49331,"type":"sell"},{"date":"2026-09-05 05:51:39","price":3093.7,"amount":0.02509,"tid":49332,"type":"sell"},{"date":"2026-09-05 06:04:31","price":3087.2,"amount":0.09257,"tid":49333,"type":"sell"},{"date":"2026-09-05 06:18:09","price":3084.4,"amount":0.10296,"tid":49334,"type":"sell"},{"date":"2026-09-05 06:23:32","price":3100.2,"amount":0.03464,"tid":49335,"type":"buy"},{"date":"2026-09-05 06:23:32","price":3100.2,"amount":0.03504,"tid":49336,"type":"buy"},{"date":"2026-09-05 06:23:32","price":3100.2,"amount":0.03681,"tid":49337,"type":"buy"},{"date":"2026-09-05 06:23:32","price":3100.2,"amount":0.02248,"tid":49338,"type":"buy"},{"date":"2026-09-05 06:31:39","price":3094.3,"amount":0.01975,"tid":49339,"type":"sell"},{"date":"2026-09-05 07:26:43","price":3088.9,"amount":0.02279,"tid":49340,"type":"buy"},{"date":"2026-09-05 08:35:27","price":3080.5,"amount":0.07514,"tid":49341,"type":"buy"},{"date":"2026-09-05 08:35:27","price":3080.5,"amount":0.06716,"tid":49342,"type":"buy"},{"date":"2026-09-05 09:37:39","price":3086.7,"amount":0.05006,"tid":49343,"type":"sell"},{"date":"2026-09-05 09:38:02","price":3099.8,"amount":0.05081,"tid":49344,"type":"buy"},{"date":"2026-09-05 10:31:50","price":3084.9,"amount":0.1132,"tid":49345,"type":"sell"},{"date":"2026-09-05 10:50:50","price":3091.8,"amount":0.06613,"tid":49346,"type":"buy"},{"date":"2026-09-05 11:40:31","price":3097.3,"amount":0.04065,"tid":49347,"type":"buy"},{"date":"2026-09-06 12:07:32","price":3093.7,"amount":0.04968,"tid":49348,"type":"sell"},{"date":"2026-09-06 12:20:14","price":3092,"amount":0.02411,"tid":49349,"type":"sell"}],"elapsed":"35.158ms"}