{"result":"true","data":[{"date":"2026-09-05 05:25:21","price":49.6,"amount":0.109,"tid":20839,"type":"sell"},{"date":"2026-09-05 05:27:39","price":49.6,"amount":0.121,"tid":20840,"type":"sell"},{"date":"2026-09-05 05:38:51","price":49.6,"amount":0.131,"tid":20841,"type":"sell"},{"date":"2026-09-05 05:39:36","price":49.6,"amount":0.113,"tid":20842,"type":"sell"},{"date":"2026-09-05 05:40:49","price":49.6,"amount":0.179,"tid":20843,"type":"sell"},{"date":"2026-09-05 06:08:31","price":49.61,"amount":1.867,"tid":20844,"type":"sell"},{"date":"2026-09-05 06:08:31","price":49.61,"amount":1.867,"tid":20845,"type":"sell"},{"date":"2026-09-05 06:11:57","price":49.62,"amount":0.109,"tid":20846,"type":"sell"},{"date":"2026-09-05 06:22:51","price":49.61,"amount":0.709,"tid":20847,"type":"sell"},{"date":"2026-09-05 06:32:57","price":49.6,"amount":0.178,"tid":20848,"type":"sell"},{"date":"2026-09-05 06:38:50","price":49.6,"amount":0.103,"tid":20849,"type":"sell"},{"date":"2026-09-05 06:41:31","price":49.6,"amount":0.126,"tid":20850,"type":"sell"},{"date":"2026-09-05 06:42:29","price":49.6,"amount":0.124,"tid":20851,"type":"sell"},{"date":"2026-09-05 06:49:13","price":49.6,"amount":0.152,"tid":20852,"type":"sell"},{"date":"2026-09-05 07:11:54","price":49.6,"amount":0.107,"tid":20853,"type":"sell"},{"date":"2026-09-05 07:18:02","price":49.6,"amount":0.108,"tid":20854,"type":"sell"},{"date":"2026-09-05 07:23:17","price":49.61,"amount":3.137,"tid":20855,"type":"sell"},{"date":"2026-09-05 07:23:18","price":49.61,"amount":3.137,"tid":20856,"type":"sell"},{"date":"2026-09-05 07:23:18","price":49.61,"amount":3.137,"tid":20857,"type":"sell"},{"date":"2026-09-05 07:37:08","price":49.7,"amount":0.04,"tid":20858,"type":"buy"},{"date":"2026-09-05 07:37:10","price":49.6,"amount":0.035,"tid":20859,"type":"sell"},{"date":"2026-09-05 07:48:56","price":49.6,"amount":0.134,"tid":20860,"type":"sell"},{"date":"2026-09-05 08:00:57","price":49.6,"amount":0.302,"tid":20861,"type":"sell"},{"date":"2026-09-05 10:39:49","price":49.7,"amount":3.328,"tid":20862,"type":"buy"},{"date":"2026-09-05 10:39:49","price":49.7,"amount":3.328,"tid":20863,"type":"buy"},{"date":"2026-09-05 10:42:07","price":49.7,"amount":1.198,"tid":20864,"type":"buy"},{"date":"2026-09-05 10:52:57","price":49.7,"amount":3.248,"tid":20865,"type":"buy"},{"date":"2026-09-05 10:57:42","price":49.7,"amount":1.054,"tid":20866,"type":"buy"},{"date":"2026-09-05 11:10:16","price":49.7,"amount":15.827,"tid":20867,"type":"buy"},{"date":"2026-09-05 11:27:03","price":49.7,"amount":27.227,"tid":20868,"type":"buy"},{"date":"2026-09-05 11:27:03","price":49.7,"amount":37.594,"tid":20869,"type":"buy"},{"date":"2026-09-05 12:00:34","price":49.6,"amount":0.115,"tid":20870,"type":"sell"},{"date":"2026-09-05 12:31:16","price":49.6,"amount":0.111,"tid":20871,"type":"sell"},{"date":"2026-09-05 12:38:26","price":49.7,"amount":103.305,"tid":20872,"type":"buy"},{"date":"2026-09-05 03:13:53","price":49.6,"amount":0.114,"tid":20873,"type":"sell"},{"date":"2026-09-05 04:11:04","price":49.6,"amount":0.114,"tid":20874,"type":"sell"},{"date":"2026-09-05 04:22:45","price":49.6,"amount":0.135,"tid":20875,"type":"sell"},{"date":"2026-09-05 04:24:40","price":49.6,"amount":0.19,"tid":20876,"type":"sell"},{"date":"2026-09-05 06:11:42","price":49.62,"amount":0.114,"tid":20877,"type":"sell"},{"date":"2026-09-05 06:17:41","price":49.65,"amount":129.451,"tid":20878,"type":"sell"},{"date":"2026-09-05 06:25:29","price":49.65,"amount":79.274,"tid":20879,"type":"sell"},{"date":"2026-09-05 06:42:40","price":49.65,"amount":89.514,"tid":20880,"type":"sell"},{"date":"2026-09-05 06:43:47","price":49.65,"amount":67.55,"tid":20881,"type":"sell"},{"date":"2026-09-05 06:50:00","price":49.65,"amount":66.024,"tid":20882,"type":"sell"},{"date":"2026-09-05 07:24:44","price":49.65,"amount":4.206,"tid":20883,"type":"sell"},{"date":"2026-09-05 07:24:44","price":49.65,"amount":3.533,"tid":20884,"type":"sell"},{"date":"2026-09-05 07:24:44","price":49.65,"amount":5.338,"tid":20885,"type":"sell"},{"date":"2026-09-05 10:22:54","price":49.6,"amount":0.136,"tid":20886,"type":"sell"},{"date":"2026-09-05 10:35:26","price":49.6,"amount":0.173,"tid":20887,"type":"sell"},{"date":"2026-09-05 10:45:53","price":49.6,"amount":0.104,"tid":20888,"type":"sell"}],"elapsed":"42.183ms"}