{"result":"true","data":[{"date":"2026-09-05 10:16:54","price":0.0009702,"amount":5859,"tid":3403897,"type":"sell"},{"date":"2026-09-05 10:19:58","price":0.0009702,"amount":4482,"tid":3403898,"type":"buy"},{"date":"2026-09-05 10:20:00","price":0.0009702,"amount":3749,"tid":3403899,"type":"buy"},{"date":"2026-09-05 10:22:50","price":0.0009715,"amount":9107,"tid":3403900,"type":"sell"},{"date":"2026-09-05 10:24:49","price":0.0009665,"amount":1074,"tid":3403901,"type":"sell"},{"date":"2026-09-05 10:24:57","price":0.0009666,"amount":4372,"tid":3403902,"type":"buy"},{"date":"2026-09-05 10:25:00","price":0.0009686,"amount":3763,"tid":3403903,"type":"buy"},{"date":"2026-09-05 10:29:58","price":0.0009686,"amount":5051,"tid":3403904,"type":"buy"},{"date":"2026-09-05 10:30:00","price":0.0009686,"amount":3711,"tid":3403905,"type":"buy"},{"date":"2026-09-05 10:32:51","price":0.0009692,"amount":13396,"tid":3403906,"type":"sell"},{"date":"2026-09-05 10:34:58","price":0.0009692,"amount":4838,"tid":3403907,"type":"buy"},{"date":"2026-09-05 10:35:00","price":0.0009692,"amount":4055,"tid":3403908,"type":"buy"},{"date":"2026-09-05 10:39:51","price":0.0009666,"amount":13723,"tid":3403909,"type":"sell"},{"date":"2026-09-05 10:39:51","price":0.0009665,"amount":5494,"tid":3403910,"type":"sell"},{"date":"2026-09-05 10:39:51","price":0.0009628,"amount":4653,"tid":3403911,"type":"sell"},{"date":"2026-09-05 10:39:58","price":0.0009629,"amount":4213,"tid":3403912,"type":"buy"},{"date":"2026-09-05 10:40:00","price":0.0009653,"amount":3910,"tid":3403913,"type":"buy"},{"date":"2026-09-05 10:42:50","price":0.0009646,"amount":16129,"tid":3403914,"type":"sell"},{"date":"2026-09-05 10:44:57","price":0.0009646,"amount":4180,"tid":3403915,"type":"buy"},{"date":"2026-09-05 10:45:00","price":0.000965,"amount":4325,"tid":3403916,"type":"buy"},{"date":"2026-09-05 10:49:58","price":0.0009662,"amount":4622,"tid":3403917,"type":"buy"},{"date":"2026-09-05 10:50:00","price":0.0009666,"amount":3924,"tid":3403918,"type":"buy"},{"date":"2026-09-05 10:50:00","price":0.0009677,"amount":4397,"tid":3403919,"type":"sell"},{"date":"2026-09-05 10:50:00","price":0.0009673,"amount":4397,"tid":3403920,"type":"sell"},{"date":"2026-09-05 10:52:50","price":0.000966,"amount":18761,"tid":3403921,"type":"sell"},{"date":"2026-09-05 10:54:57","price":0.000966,"amount":4484,"tid":3403922,"type":"buy"},{"date":"2026-09-05 10:55:00","price":0.000966,"amount":5060,"tid":3403923,"type":"buy"},{"date":"2026-09-05 10:59:29","price":0.0009702,"amount":5849,"tid":3403924,"type":"buy"},{"date":"2026-09-05 10:59:45","price":0.0009702,"amount":5849,"tid":3403925,"type":"buy"},{"date":"2026-09-05 10:59:45","price":0.0009739,"amount":5923,"tid":3403926,"type":"buy"},{"date":"2026-09-05 10:59:45","price":0.0009776,"amount":1271,"tid":3403927,"type":"buy"},{"date":"2026-09-05 10:59:56","price":0.0009775,"amount":4647,"tid":3403928,"type":"buy"},{"date":"2026-09-05 11:00:00","price":0.0009775,"amount":4664,"tid":3403929,"type":"buy"},{"date":"2026-09-05 11:02:51","price":0.0009769,"amount":19302,"tid":3403930,"type":"sell"},{"date":"2026-09-05 11:04:28","price":0.0009758,"amount":4367,"tid":3403931,"type":"buy"},{"date":"2026-09-05 11:04:28","price":0.0009776,"amount":4712,"tid":3403932,"type":"buy"},{"date":"2026-09-05 11:04:28","price":0.0009813,"amount":3990,"tid":3403933,"type":"buy"},{"date":"2026-09-05 11:04:35","price":0.0009813,"amount":1649,"tid":3403934,"type":"buy"},{"date":"2026-09-05 11:04:57","price":0.0009813,"amount":4307,"tid":3403935,"type":"buy"},{"date":"2026-09-05 11:05:00","price":0.0009813,"amount":5027,"tid":3403936,"type":"buy"},{"date":"2026-09-05 11:09:58","price":0.0009813,"amount":4585,"tid":3403937,"type":"buy"},{"date":"2026-09-05 11:10:00","price":0.0009813,"amount":3660,"tid":3403938,"type":"buy"},{"date":"2026-09-05 11:14:34","price":0.000985,"amount":6305,"tid":3403939,"type":"buy"},{"date":"2026-09-05 11:14:57","price":0.000985,"amount":4137,"tid":3403940,"type":"buy"},{"date":"2026-09-05 11:15:00","price":0.000985,"amount":4158,"tid":3403941,"type":"buy"},{"date":"2026-09-05 11:19:57","price":0.0009854,"amount":5024,"tid":3403942,"type":"buy"},{"date":"2026-09-05 11:20:00","price":0.0009862,"amount":4761,"tid":3403943,"type":"buy"},{"date":"2026-09-05 11:20:00","price":0.0009887,"amount":4390,"tid":3403944,"type":"buy"},{"date":"2026-09-05 11:20:00","price":0.0009887,"amount":1336,"tid":3403945,"type":"buy"},{"date":"2026-09-05 11:22:49","price":0.0009903,"amount":6335,"tid":3403946,"type":"sell"}],"elapsed":"50.877ms"}