{"result":"true","data":[{"date":"2026-09-04 09:48:30","price":1.1706,"amount":5.37,"tid":117820,"type":"buy"},{"date":"2026-09-04 09:53:23","price":1.16862,"amount":24.04,"tid":117821,"type":"buy"},{"date":"2026-09-04 09:58:20","price":1.17579,"amount":5.37,"tid":117822,"type":"buy"},{"date":"2026-09-04 10:13:12","price":1.17108,"amount":39.51,"tid":117823,"type":"sell"},{"date":"2026-09-04 10:42:24","price":1.1706,"amount":5.37,"tid":117824,"type":"sell"},{"date":"2026-09-04 10:48:32","price":1.16541,"amount":5.37,"tid":117825,"type":"sell"},{"date":"2026-09-04 11:02:27","price":1.16141,"amount":23.49,"tid":117826,"type":"buy"},{"date":"2026-09-04 11:02:49","price":1.16045,"amount":4.26,"tid":117827,"type":"sell"},{"date":"2026-09-04 11:34:40","price":1.16033,"amount":19.14,"tid":117828,"type":"buy"},{"date":"2026-09-04 11:45:43","price":1.16033,"amount":42.3,"tid":117829,"type":"buy"},{"date":"2026-09-05 12:04:45","price":1.16032,"amount":3.45,"tid":117830,"type":"sell"},{"date":"2026-09-05 12:08:01","price":1.16022,"amount":5.37,"tid":117831,"type":"sell"},{"date":"2026-09-05 12:08:38","price":1.16022,"amount":10.08,"tid":117832,"type":"buy"},{"date":"2026-09-05 12:11:23","price":1.15768,"amount":0.9,"tid":117833,"type":"sell"},{"date":"2026-09-05 12:45:35","price":1.16355,"amount":55.56,"tid":117834,"type":"buy"},{"date":"2026-09-05 03:00:28","price":1.15767,"amount":108.97,"tid":117835,"type":"buy"},{"date":"2026-09-05 03:10:43","price":1.15737,"amount":32.27,"tid":117836,"type":"buy"},{"date":"2026-09-05 03:43:22","price":1.15682,"amount":5.07,"tid":117837,"type":"sell"},{"date":"2026-09-05 03:50:33","price":1.15869,"amount":29.74,"tid":117838,"type":"sell"},{"date":"2026-09-05 03:54:53","price":1.16128,"amount":3.81,"tid":117839,"type":"sell"},{"date":"2026-09-05 03:55:00","price":1.16541,"amount":5.37,"tid":117840,"type":"buy"},{"date":"2026-09-05 04:28:04","price":1.16126,"amount":33.59,"tid":117841,"type":"buy"},{"date":"2026-09-05 04:36:43","price":1.16133,"amount":6.84,"tid":117842,"type":"buy"},{"date":"2026-09-05 05:22:42","price":1.1608,"amount":7.08,"tid":117843,"type":"sell"},{"date":"2026-09-05 06:05:33","price":1.16105,"amount":5.25,"tid":117844,"type":"sell"},{"date":"2026-09-05 06:32:25","price":1.16232,"amount":32.21,"tid":117845,"type":"buy"},{"date":"2026-09-05 08:03:11","price":1.16209,"amount":53.56,"tid":117846,"type":"buy"},{"date":"2026-09-05 08:41:44","price":1.16089,"amount":4.02,"tid":117847,"type":"sell"},{"date":"2026-09-05 09:38:23","price":1.16191,"amount":30.27,"tid":117848,"type":"sell"},{"date":"2026-09-05 10:21:52","price":1.1609,"amount":17.91,"tid":117849,"type":"sell"},{"date":"2026-09-05 10:38:53","price":1.16115,"amount":9.08,"tid":117850,"type":"buy"},{"date":"2026-09-05 10:43:34","price":1.1617,"amount":12.54,"tid":117851,"type":"buy"},{"date":"2026-09-05 11:39:46","price":1.1617,"amount":18.62,"tid":117852,"type":"buy"},{"date":"2026-09-05 11:41:19","price":1.16103,"amount":5.93,"tid":117853,"type":"sell"},{"date":"2026-09-05 12:29:48","price":1.16025,"amount":6.95,"tid":117854,"type":"buy"},{"date":"2026-09-05 12:58:08","price":1.16034,"amount":4.08,"tid":117855,"type":"sell"},{"date":"2026-09-05 01:07:31","price":1.16169,"amount":57.8,"tid":117856,"type":"buy"},{"date":"2026-09-05 01:21:15","price":1.16169,"amount":70.03,"tid":117857,"type":"buy"},{"date":"2026-09-05 02:03:27","price":1.16117,"amount":5.25,"tid":117858,"type":"sell"},{"date":"2026-09-05 02:55:07","price":1.16273,"amount":21.12,"tid":117859,"type":"buy"},{"date":"2026-09-05 04:16:48","price":1.16085,"amount":6.47,"tid":117860,"type":"sell"},{"date":"2026-09-05 05:43:03","price":1.16195,"amount":11.63,"tid":117861,"type":"sell"},{"date":"2026-09-05 05:59:41","price":1.16124,"amount":6.41,"tid":117862,"type":"sell"},{"date":"2026-09-05 08:14:45","price":1.16664,"amount":6.14,"tid":117863,"type":"sell"},{"date":"2026-09-05 08:22:54","price":1.16627,"amount":4.85,"tid":117864,"type":"sell"},{"date":"2026-09-05 08:30:47","price":1.16341,"amount":7.53,"tid":117865,"type":"buy"},{"date":"2026-09-05 08:45:12","price":1.16478,"amount":6.16,"tid":117866,"type":"buy"},{"date":"2026-09-05 09:53:25","price":1.16279,"amount":3.44,"tid":117867,"type":"sell"},{"date":"2026-09-05 09:54:10","price":1.16241,"amount":8.6,"tid":117868,"type":"sell"},{"date":"2026-09-05 11:18:44","price":1.16273,"amount":34.74,"tid":117869,"type":"buy"}],"elapsed":"31.255ms"}