{"result":"true","data":[{"date":"2026-09-04 10:39:11","price":0.44926,"amount":26.66,"tid":117933,"type":"buy"},{"date":"2026-09-04 11:02:06","price":0.45182,"amount":122.82,"tid":117934,"type":"buy"},{"date":"2026-09-04 11:17:50","price":0.45144,"amount":10.24,"tid":117935,"type":"buy"},{"date":"2026-09-04 11:30:20","price":0.45221,"amount":121.83,"tid":117936,"type":"sell"},{"date":"2026-09-04 11:43:46","price":0.45193,"amount":18.7,"tid":117937,"type":"buy"},{"date":"2026-09-05 12:29:41","price":0.44994,"amount":8.89,"tid":117938,"type":"sell"},{"date":"2026-09-05 12:29:41","price":0.44912,"amount":32.23,"tid":117939,"type":"sell"},{"date":"2026-09-05 01:07:37","price":0.44969,"amount":79.99,"tid":117940,"type":"buy"},{"date":"2026-09-05 01:14:01","price":0.45022,"amount":10.51,"tid":117941,"type":"sell"},{"date":"2026-09-05 01:29:38","price":0.45137,"amount":30.41,"tid":117942,"type":"buy"},{"date":"2026-09-05 02:38:23","price":0.45228,"amount":154.73,"tid":117943,"type":"buy"},{"date":"2026-09-05 02:56:25","price":0.4514,"amount":227.33,"tid":117944,"type":"buy"},{"date":"2026-09-05 02:59:47","price":0.45,"amount":102.47,"tid":117945,"type":"sell"},{"date":"2026-09-05 03:10:49","price":0.45094,"amount":8.94,"tid":117946,"type":"sell"},{"date":"2026-09-05 03:19:05","price":0.45153,"amount":10.7,"tid":117947,"type":"buy"},{"date":"2026-09-05 03:46:32","price":0.44928,"amount":10.97,"tid":117948,"type":"sell"},{"date":"2026-09-05 04:11:07","price":0.45004,"amount":32.61,"tid":117949,"type":"sell"},{"date":"2026-09-05 04:19:04","price":0.44994,"amount":24.27,"tid":117950,"type":"sell"},{"date":"2026-09-05 08:38:37","price":0.44987,"amount":13.92,"tid":117951,"type":"sell"},{"date":"2026-09-05 08:46:56","price":0.45034,"amount":16.69,"tid":117952,"type":"buy"},{"date":"2026-09-05 09:54:31","price":0.45085,"amount":22.94,"tid":117953,"type":"sell"},{"date":"2026-09-05 09:54:44","price":0.45056,"amount":12.18,"tid":117954,"type":"sell"},{"date":"2026-09-05 10:17:24","price":0.45138,"amount":15.55,"tid":117955,"type":"buy"},{"date":"2026-09-05 10:36:53","price":0.45039,"amount":51.5,"tid":117956,"type":"sell"},{"date":"2026-09-05 10:50:01","price":0.45054,"amount":11.98,"tid":117957,"type":"sell"},{"date":"2026-09-05 11:23:30","price":0.45113,"amount":23.17,"tid":117958,"type":"buy"},{"date":"2026-09-05 12:26:09","price":0.45131,"amount":10.1,"tid":117959,"type":"buy"},{"date":"2026-09-05 12:34:49","price":0.45121,"amount":19.3,"tid":117960,"type":"sell"},{"date":"2026-09-05 01:11:04","price":0.45056,"amount":14.2,"tid":117961,"type":"buy"},{"date":"2026-09-05 01:58:13","price":0.44983,"amount":37.17,"tid":117962,"type":"buy"},{"date":"2026-09-05 02:07:33","price":0.44926,"amount":9.58,"tid":117963,"type":"sell"},{"date":"2026-09-05 02:26:35","price":0.44965,"amount":20.29,"tid":117964,"type":"sell"},{"date":"2026-09-05 03:06:01","price":0.44922,"amount":67.96,"tid":117965,"type":"sell"},{"date":"2026-09-05 03:07:29","price":0.44972,"amount":9.16,"tid":117966,"type":"buy"},{"date":"2026-09-05 03:11:43","price":0.44956,"amount":10.16,"tid":117967,"type":"buy"},{"date":"2026-09-05 03:33:01","price":0.45044,"amount":65.89,"tid":117968,"type":"buy"},{"date":"2026-09-05 03:35:37","price":0.45066,"amount":10.28,"tid":117969,"type":"buy"},{"date":"2026-09-05 03:57:19","price":0.44972,"amount":49.84,"tid":117970,"type":"buy"},{"date":"2026-09-05 04:08:55","price":0.44971,"amount":10.87,"tid":117971,"type":"sell"},{"date":"2026-09-05 04:09:45","price":0.44966,"amount":22.6,"tid":117972,"type":"sell"},{"date":"2026-09-05 04:40:25","price":0.44971,"amount":26.79,"tid":117973,"type":"buy"},{"date":"2026-09-05 05:55:26","price":0.44881,"amount":14.51,"tid":117974,"type":"buy"},{"date":"2026-09-05 06:22:18","price":0.44867,"amount":165.97,"tid":117975,"type":"sell"},{"date":"2026-09-05 07:39:32","price":0.44781,"amount":113.85,"tid":117976,"type":"sell"},{"date":"2026-09-05 07:54:16","price":0.44795,"amount":83.78,"tid":117977,"type":"sell"},{"date":"2026-09-05 09:37:37","price":0.44867,"amount":35.21,"tid":117978,"type":"buy"},{"date":"2026-09-05 09:54:09","price":0.44848,"amount":52.84,"tid":117979,"type":"sell"},{"date":"2026-09-05 10:36:39","price":0.44881,"amount":40.95,"tid":117980,"type":"buy"},{"date":"2026-09-05 10:50:30","price":0.44913,"amount":9.87,"tid":117981,"type":"sell"},{"date":"2026-09-05 11:02:58","price":0.44899,"amount":10.24,"tid":117982,"type":"sell"}],"elapsed":"30.851ms"}