{"result":"true","data":[{"date":"2026-09-05 07:45:09","price":0.006602,"amount":202,"tid":1336625,"type":"buy"},{"date":"2026-09-05 07:45:26","price":0.006605,"amount":598,"tid":1336626,"type":"sell"},{"date":"2026-09-05 07:45:31","price":0.006594,"amount":200,"tid":1336627,"type":"buy"},{"date":"2026-09-05 08:11:04","price":0.006594,"amount":311,"tid":1336628,"type":"buy"},{"date":"2026-09-05 08:11:25","price":0.006585,"amount":437,"tid":1336629,"type":"sell"},{"date":"2026-09-05 08:11:25","price":0.006581,"amount":229,"tid":1336630,"type":"sell"},{"date":"2026-09-05 08:11:55","price":0.006584,"amount":331,"tid":1336631,"type":"sell"},{"date":"2026-09-05 08:17:11","price":0.006584,"amount":233,"tid":1336632,"type":"sell"},{"date":"2026-09-05 08:17:31","price":0.006588,"amount":888,"tid":1336633,"type":"buy"},{"date":"2026-09-05 08:49:47","price":0.006588,"amount":234,"tid":1336634,"type":"buy"},{"date":"2026-09-05 08:49:52","price":0.006594,"amount":54,"tid":1336635,"type":"buy"},{"date":"2026-09-05 08:49:52","price":0.006594,"amount":1222,"tid":1336636,"type":"buy"},{"date":"2026-09-05 08:50:06","price":0.006597,"amount":411,"tid":1336637,"type":"sell"},{"date":"2026-09-05 09:01:04","price":0.006597,"amount":211,"tid":1336638,"type":"sell"},{"date":"2026-09-05 09:01:25","price":0.006612,"amount":233,"tid":1336639,"type":"buy"},{"date":"2026-09-05 09:01:29","price":0.006607,"amount":333,"tid":1336640,"type":"sell"},{"date":"2026-09-05 09:16:06","price":0.006607,"amount":233,"tid":1336641,"type":"sell"},{"date":"2026-09-05 09:16:12","price":0.006607,"amount":556,"tid":1336642,"type":"sell"},{"date":"2026-09-05 09:16:28","price":0.006602,"amount":332,"tid":1336643,"type":"sell"},{"date":"2026-09-05 09:38:21","price":0.006602,"amount":879,"tid":1336644,"type":"sell"},{"date":"2026-09-05 09:38:27","price":0.006597,"amount":500,"tid":1336645,"type":"sell"},{"date":"2026-09-05 09:38:27","price":0.006594,"amount":722,"tid":1336646,"type":"sell"},{"date":"2026-09-05 09:53:22","price":0.006594,"amount":113,"tid":1336647,"type":"sell"},{"date":"2026-09-05 09:53:22","price":0.006594,"amount":330,"tid":1336648,"type":"sell"},{"date":"2026-09-05 09:53:29","price":0.006602,"amount":454,"tid":1336649,"type":"buy"},{"date":"2026-09-05 10:19:14","price":0.006602,"amount":222,"tid":1336650,"type":"sell"},{"date":"2026-09-05 10:19:19","price":0.006607,"amount":766,"tid":1336651,"type":"buy"},{"date":"2026-09-05 10:19:19","price":0.006612,"amount":4,"tid":1336652,"type":"buy"},{"date":"2026-09-05 10:19:19","price":0.006612,"amount":1122,"tid":1336653,"type":"buy"},{"date":"2026-09-05 10:19:41","price":0.006615,"amount":211,"tid":1336654,"type":"buy"},{"date":"2026-09-05 10:19:47","price":0.006612,"amount":333,"tid":1336655,"type":"sell"},{"date":"2026-09-05 10:30:15","price":0.006612,"amount":1086,"tid":1336656,"type":"sell"},{"date":"2026-09-05 10:30:31","price":0.006606,"amount":332,"tid":1336657,"type":"buy"},{"date":"2026-09-05 10:46:16","price":0.006606,"amount":233,"tid":1336658,"type":"buy"},{"date":"2026-09-05 10:46:25","price":0.006602,"amount":205,"tid":1336659,"type":"sell"},{"date":"2026-09-05 10:46:30","price":0.006594,"amount":233,"tid":1336660,"type":"sell"},{"date":"2026-09-05 10:46:41","price":0.006602,"amount":221,"tid":1336661,"type":"buy"},{"date":"2026-09-05 11:03:37","price":0.006602,"amount":233,"tid":1336662,"type":"buy"},{"date":"2026-09-05 11:03:44","price":0.006594,"amount":659,"tid":1336663,"type":"sell"},{"date":"2026-09-05 11:03:50","price":0.00659,"amount":211,"tid":1336664,"type":"buy"},{"date":"2026-09-05 11:15:21","price":0.00659,"amount":233,"tid":1336665,"type":"buy"},{"date":"2026-09-05 11:15:28","price":0.006588,"amount":888,"tid":1336666,"type":"sell"},{"date":"2026-09-05 11:15:28","price":0.006584,"amount":558,"tid":1336667,"type":"sell"},{"date":"2026-09-05 11:28:50","price":0.006581,"amount":211,"tid":1336668,"type":"sell"},{"date":"2026-09-05 11:29:01","price":0.006581,"amount":1004,"tid":1336669,"type":"sell"},{"date":"2026-09-05 11:29:01","price":0.006575,"amount":118,"tid":1336670,"type":"sell"},{"date":"2026-09-05 11:29:08","price":0.006584,"amount":211,"tid":1336671,"type":"buy"},{"date":"2026-09-05 11:29:30","price":0.00658,"amount":222,"tid":1336672,"type":"buy"},{"date":"2026-09-05 11:45:25","price":0.00658,"amount":989,"tid":1336673,"type":"buy"},{"date":"2026-09-05 11:45:32","price":0.006584,"amount":454,"tid":1336674,"type":"buy"}],"elapsed":"32.098ms"}