{"result":"true","data":[{"date":"2026-09-04 11:10:22","price":0.868,"amount":6.88,"tid":3469742,"type":"buy"},{"date":"2026-09-04 11:10:22","price":0.87,"amount":10.29,"tid":3469743,"type":"buy"},{"date":"2026-09-04 11:10:24","price":0.87,"amount":21.64,"tid":3469744,"type":"buy"},{"date":"2026-09-04 11:10:28","price":0.87,"amount":17.17,"tid":3469745,"type":"buy"},{"date":"2026-09-04 11:15:18","price":0.851,"amount":20,"tid":3469746,"type":"sell"},{"date":"2026-09-04 11:15:19","price":0.847,"amount":11.8,"tid":3469747,"type":"sell"},{"date":"2026-09-04 11:15:19","price":0.847,"amount":11.8,"tid":3469748,"type":"sell"},{"date":"2026-09-05 12:23:03","price":0.851,"amount":25.37,"tid":3469749,"type":"sell"},{"date":"2026-09-05 12:39:01","price":0.848,"amount":11.83,"tid":3469750,"type":"sell"},{"date":"2026-09-05 01:02:12","price":0.854,"amount":3.99,"tid":3469751,"type":"sell"},{"date":"2026-09-05 01:11:25","price":0.855,"amount":5,"tid":3469752,"type":"sell"},{"date":"2026-09-05 01:25:48","price":0.856,"amount":4.99,"tid":3469753,"type":"sell"},{"date":"2026-09-05 01:50:56","price":0.852,"amount":5,"tid":3469754,"type":"sell"},{"date":"2026-09-05 02:53:15","price":0.853,"amount":3.99,"tid":3469755,"type":"sell"},{"date":"2026-09-05 03:06:48","price":0.853,"amount":11.71,"tid":3469756,"type":"buy"},{"date":"2026-09-05 03:08:24","price":0.854,"amount":11.7,"tid":3469757,"type":"buy"},{"date":"2026-09-05 03:21:34","price":0.852,"amount":3.99,"tid":3469758,"type":"sell"},{"date":"2026-09-05 03:22:58","price":0.852,"amount":3,"tid":3469759,"type":"sell"},{"date":"2026-09-05 05:56:05","price":0.848,"amount":15,"tid":3469760,"type":"sell"},{"date":"2026-09-05 06:05:37","price":0.849,"amount":4.72,"tid":3469761,"type":"buy"},{"date":"2026-09-05 06:05:49","price":0.851,"amount":5,"tid":3469762,"type":"sell"},{"date":"2026-09-05 07:01:28","price":0.849,"amount":6.86,"tid":3469763,"type":"sell"},{"date":"2026-09-05 07:49:01","price":0.863,"amount":28.95,"tid":3469764,"type":"buy"},{"date":"2026-09-05 08:15:13","price":0.861,"amount":5.85,"tid":3469765,"type":"sell"},{"date":"2026-09-05 09:27:02","price":0.859,"amount":17.99,"tid":3469766,"type":"sell"},{"date":"2026-09-05 09:27:02","price":0.859,"amount":16.36,"tid":3469767,"type":"sell"},{"date":"2026-09-05 10:05:42","price":0.858,"amount":2.18,"tid":3469768,"type":"sell"},{"date":"2026-09-05 12:41:20","price":0.862,"amount":28.92,"tid":3469769,"type":"sell"},{"date":"2026-09-05 02:32:14","price":0.865,"amount":6.94,"tid":3469770,"type":"sell"},{"date":"2026-09-05 03:41:54","price":0.865,"amount":5.82,"tid":3469771,"type":"sell"},{"date":"2026-09-05 03:55:40","price":0.865,"amount":2.31,"tid":3469772,"type":"sell"},{"date":"2026-09-05 04:29:29","price":0.863,"amount":4.67,"tid":3469773,"type":"sell"},{"date":"2026-09-05 05:26:58","price":0.866,"amount":7.95,"tid":3469774,"type":"sell"},{"date":"2026-09-05 08:54:23","price":0.867,"amount":5.2,"tid":3469775,"type":"sell"},{"date":"2026-09-05 09:28:44","price":0.87,"amount":34.23,"tid":3469776,"type":"buy"},{"date":"2026-09-05 09:28:44","price":0.87,"amount":17.35,"tid":3469777,"type":"buy"},{"date":"2026-09-05 09:28:44","price":0.87,"amount":62.09,"tid":3469778,"type":"buy"},{"date":"2026-09-05 09:47:00","price":0.865,"amount":4.05,"tid":3469779,"type":"buy"},{"date":"2026-09-05 09:47:10","price":0.86,"amount":4.2,"tid":3469780,"type":"sell"},{"date":"2026-09-05 10:05:12","price":0.863,"amount":234.41,"tid":3469781,"type":"sell"},{"date":"2026-09-05 10:08:31","price":0.863,"amount":41.66,"tid":3469782,"type":"sell"},{"date":"2026-09-05 10:10:13","price":0.859,"amount":4.16,"tid":3469783,"type":"sell"},{"date":"2026-09-05 11:05:23","price":0.862,"amount":27.16,"tid":3469784,"type":"sell"},{"date":"2026-09-05 11:53:15","price":0.865,"amount":8.28,"tid":3469785,"type":"buy"},{"date":"2026-09-05 11:59:10","price":0.868,"amount":4.16,"tid":3469786,"type":"buy"},{"date":"2026-09-05 11:59:10","price":0.868,"amount":17.31,"tid":3469787,"type":"buy"},{"date":"2026-09-05 11:59:10","price":0.869,"amount":79.37,"tid":3469788,"type":"buy"},{"date":"2026-09-06 12:00:03","price":0.869,"amount":20,"tid":3469789,"type":"buy"},{"date":"2026-09-06 12:00:07","price":0.871,"amount":20,"tid":3469790,"type":"buy"},{"date":"2026-09-06 12:02:07","price":0.868,"amount":4.99,"tid":3469791,"type":"sell"}],"elapsed":"33.866ms"}