{"result":"true","data":[{"date":"2026-09-06 12:37:51","price":0.0017917,"amount":38719,"tid":484982,"type":"sell"},{"date":"2026-09-06 12:37:51","price":0.0017916,"amount":14795,"tid":484983,"type":"sell"},{"date":"2026-09-06 12:37:51","price":0.0017912,"amount":5915,"tid":484984,"type":"sell"},{"date":"2026-09-06 12:37:51","price":0.0017912,"amount":27187,"tid":484985,"type":"sell"},{"date":"2026-09-06 12:37:51","price":0.0017912,"amount":11941,"tid":484986,"type":"sell"},{"date":"2026-09-06 12:37:51","price":0.00177,"amount":18415,"tid":484987,"type":"sell"},{"date":"2026-09-06 12:38:19","price":0.0017701,"amount":11298,"tid":484988,"type":"sell"},{"date":"2026-09-06 12:38:19","price":0.00177,"amount":4401,"tid":484989,"type":"sell"},{"date":"2026-09-06 12:38:19","price":0.00177,"amount":3835,"tid":484990,"type":"sell"},{"date":"2026-09-06 12:38:52","price":0.00177,"amount":2856,"tid":484991,"type":"sell"},{"date":"2026-09-06 12:38:52","price":0.00177,"amount":5330,"tid":484992,"type":"sell"},{"date":"2026-09-06 12:38:52","price":0.0017598,"amount":9787,"tid":484993,"type":"sell"},{"date":"2026-09-06 12:38:52","price":0.0017561,"amount":1879,"tid":484994,"type":"sell"},{"date":"2026-09-06 12:38:52","price":0.0017515,"amount":585,"tid":484995,"type":"sell"},{"date":"2026-09-06 12:38:52","price":0.001731,"amount":4852,"tid":484996,"type":"sell"},{"date":"2026-09-06 12:38:52","price":0.0017228,"amount":12506,"tid":484997,"type":"sell"},{"date":"2026-09-06 12:38:52","price":0.0017227,"amount":15387,"tid":484998,"type":"sell"},{"date":"2026-09-06 12:38:52","price":0.0017223,"amount":1624,"tid":484999,"type":"sell"},{"date":"2026-09-06 12:38:54","price":0.0017223,"amount":32802,"tid":485000,"type":"sell"},{"date":"2026-09-06 12:38:54","price":0.0017223,"amount":12418,"tid":485001,"type":"sell"},{"date":"2026-09-06 12:39:08","price":0.0017072,"amount":600,"tid":485002,"type":"sell"},{"date":"2026-09-06 12:39:08","price":0.0017,"amount":588,"tid":485003,"type":"sell"},{"date":"2026-09-06 12:39:08","price":0.0016921,"amount":10178,"tid":485004,"type":"sell"},{"date":"2026-09-06 12:39:08","price":0.001664,"amount":616,"tid":485005,"type":"sell"},{"date":"2026-09-06 12:39:08","price":0.0016565,"amount":2798,"tid":485006,"type":"sell"},{"date":"2026-09-06 12:39:30","price":0.0016565,"amount":13204,"tid":485007,"type":"sell"},{"date":"2026-09-06 12:39:30","price":0.001656,"amount":1138,"tid":485008,"type":"sell"},{"date":"2026-09-06 12:39:51","price":0.001656,"amount":9992,"tid":485009,"type":"sell"},{"date":"2026-09-06 12:40:00","price":0.001656,"amount":24673,"tid":485010,"type":"sell"},{"date":"2026-09-06 12:40:00","price":0.001656,"amount":5306,"tid":485011,"type":"sell"},{"date":"2026-09-06 12:40:00","price":0.001656,"amount":7609,"tid":485012,"type":"sell"},{"date":"2026-09-06 12:40:00","price":0.001627,"amount":10586,"tid":485013,"type":"sell"},{"date":"2026-09-06 12:40:00","price":0.0016219,"amount":632,"tid":485014,"type":"sell"},{"date":"2026-09-06 12:40:00","price":0.0015927,"amount":16642,"tid":485015,"type":"sell"},{"date":"2026-09-06 12:40:01","price":0.0015923,"amount":37235,"tid":485016,"type":"sell"},{"date":"2026-09-06 12:40:01","price":0.0015923,"amount":13432,"tid":485017,"type":"sell"},{"date":"2026-09-06 12:40:01","price":0.0015853,"amount":2525,"tid":485018,"type":"sell"},{"date":"2026-09-06 12:40:01","price":0.0015808,"amount":649,"tid":485019,"type":"sell"},{"date":"2026-09-06 12:40:01","price":0.0015736,"amount":6060,"tid":485020,"type":"sell"},{"date":"2026-09-06 12:40:59","price":0.0015645,"amount":11009,"tid":485021,"type":"sell"},{"date":"2026-09-06 12:40:59","price":0.0015408,"amount":665,"tid":485022,"type":"sell"},{"date":"2026-09-06 12:40:59","price":0.0015018,"amount":683,"tid":485023,"type":"sell"},{"date":"2026-09-06 12:40:59","price":0.001474,"amount":9661,"tid":485024,"type":"sell"},{"date":"2026-09-06 12:40:59","price":0.001474,"amount":11009,"tid":485025,"type":"sell"},{"date":"2026-09-06 12:40:59","price":0.001474,"amount":11009,"tid":485026,"type":"sell"},{"date":"2026-09-06 12:46:07","price":0.001468,"amount":66844,"tid":485027,"type":"buy"},{"date":"2026-09-06 12:46:07","price":0.0015292,"amount":9707,"tid":485028,"type":"buy"},{"date":"2026-09-06 12:46:07","price":0.0015293,"amount":52598,"tid":485029,"type":"buy"},{"date":"2026-09-06 12:48:39","price":0.0015408,"amount":683,"tid":485030,"type":"buy"},{"date":"2026-09-06 12:50:56","price":0.0015808,"amount":665,"tid":485031,"type":"buy"}],"elapsed":"34.759ms"}