{"result":"true","data":[{"date":"2026-06-17 10:31:04","price":0.002026,"amount":5476,"tid":463584,"type":"buy"},{"date":"2026-06-17 10:31:04","price":0.002034,"amount":720,"tid":463585,"type":"buy"},{"date":"2026-06-17 10:31:05","price":0.002004,"amount":2241,"tid":463586,"type":"sell"},{"date":"2026-06-17 10:31:05","price":0.001991,"amount":6507,"tid":463587,"type":"sell"},{"date":"2026-06-17 10:31:05","price":0.002028,"amount":6526,"tid":463588,"type":"buy"},{"date":"2026-06-17 10:31:05","price":0.002031,"amount":2222,"tid":463589,"type":"buy"},{"date":"2026-06-17 10:31:06","price":0.001999,"amount":2246,"tid":463590,"type":"sell"},{"date":"2026-06-17 10:31:06","price":0.001998,"amount":344,"tid":463591,"type":"sell"},{"date":"2026-06-17 10:31:06","price":0.002024,"amount":2246,"tid":463592,"type":"buy"},{"date":"2026-06-17 10:31:06","price":0.002031,"amount":19,"tid":463593,"type":"buy"},{"date":"2026-06-17 10:31:06","price":0.002033,"amount":4482,"tid":463594,"type":"buy"},{"date":"2026-06-17 10:31:06","price":0.001999,"amount":2603,"tid":463595,"type":"sell"},{"date":"2026-06-17 10:31:07","price":0.001999,"amount":11351,"tid":463596,"type":"sell"},{"date":"2026-06-17 10:31:07","price":0.002026,"amount":14612,"tid":463597,"type":"buy"},{"date":"2026-06-17 10:31:07","price":0.002027,"amount":1221,"tid":463598,"type":"buy"},{"date":"2026-06-17 10:31:09","price":0.002033,"amount":7391,"tid":463599,"type":"buy"},{"date":"2026-06-17 10:31:24","price":0.001985,"amount":6396,"tid":463600,"type":"sell"},{"date":"2026-06-17 10:31:24","price":0.001972,"amount":7532,"tid":463601,"type":"sell"},{"date":"2026-06-17 10:31:24","price":0.001971,"amount":9213,"tid":463602,"type":"sell"},{"date":"2026-06-17 10:34:01","price":0.001969,"amount":33194,"tid":463603,"type":"sell"},{"date":"2026-06-17 10:46:33","price":0.001985,"amount":10799,"tid":463604,"type":"buy"},{"date":"2026-06-17 10:46:33","price":0.001985,"amount":17858,"tid":463605,"type":"buy"},{"date":"2026-06-17 10:46:33","price":0.001985,"amount":7060,"tid":463606,"type":"buy"},{"date":"2026-06-17 10:46:33","price":0.002036,"amount":6091,"tid":463607,"type":"buy"},{"date":"2026-06-17 10:46:33","price":0.002008,"amount":5868,"tid":463608,"type":"sell"},{"date":"2026-06-17 10:46:34","price":0.002042,"amount":6690,"tid":463609,"type":"buy"},{"date":"2026-06-17 10:46:34","price":0.002008,"amount":5967,"tid":463610,"type":"sell"},{"date":"2026-06-17 10:46:34","price":0.002001,"amount":5966,"tid":463611,"type":"sell"},{"date":"2026-06-17 10:46:34","price":0.002043,"amount":5966,"tid":463612,"type":"buy"},{"date":"2026-06-17 10:46:34","price":0.002043,"amount":5944,"tid":463613,"type":"buy"},{"date":"2026-06-17 10:46:35","price":0.002061,"amount":2235,"tid":463614,"type":"buy"},{"date":"2026-06-17 10:46:35","price":0.002068,"amount":12075,"tid":463615,"type":"buy"},{"date":"2026-06-17 10:46:35","price":0.002069,"amount":35820,"tid":463616,"type":"buy"},{"date":"2026-06-17 10:46:35","price":0.002072,"amount":5436,"tid":463617,"type":"buy"},{"date":"2026-06-17 10:46:35","price":0.002029,"amount":2785,"tid":463618,"type":"sell"},{"date":"2026-06-17 10:46:35","price":0.002016,"amount":5854,"tid":463619,"type":"sell"},{"date":"2026-06-17 10:46:35","price":0.002059,"amount":5913,"tid":463620,"type":"buy"},{"date":"2026-06-17 10:46:35","price":0.002072,"amount":6124,"tid":463621,"type":"buy"},{"date":"2026-06-17 10:46:35","price":0.002073,"amount":20786,"tid":463622,"type":"buy"},{"date":"2026-06-17 10:46:35","price":0.002075,"amount":561,"tid":463623,"type":"buy"},{"date":"2026-06-17 10:46:35","price":0.002036,"amount":12073,"tid":463624,"type":"sell"},{"date":"2026-06-17 10:46:35","price":0.002035,"amount":3665,"tid":463625,"type":"sell"},{"date":"2026-06-17 10:46:36","price":0.002021,"amount":561,"tid":463626,"type":"sell"},{"date":"2026-06-17 10:46:36","price":0.002015,"amount":5357,"tid":463627,"type":"sell"},{"date":"2026-06-17 10:48:59","price":0.001999,"amount":10013,"tid":463628,"type":"sell"},{"date":"2026-06-17 10:49:01","price":0.001999,"amount":34795,"tid":463629,"type":"sell"},{"date":"2026-06-17 10:49:01","price":0.001998,"amount":23000,"tid":463630,"type":"sell"},{"date":"2026-06-17 02:18:33","price":0.002021,"amount":494,"tid":463631,"type":"buy"},{"date":"2026-06-17 02:40:15","price":0.001999,"amount":879,"tid":463632,"type":"sell"},{"date":"2026-06-17 03:21:33","price":0.001998,"amount":3000,"tid":463633,"type":"sell"}],"elapsed":"36.345ms"}