{"result":"true","data":[{"date":"2026-04-28 04:57:03","price":0.003598,"amount":6003,"tid":372405,"type":"sell"},{"date":"2026-04-28 04:57:03","price":0.003586,"amount":6003,"tid":372406,"type":"sell"},{"date":"2026-04-28 04:57:03","price":0.003582,"amount":6003,"tid":372407,"type":"sell"},{"date":"2026-04-28 04:57:03","price":0.003578,"amount":7504,"tid":372408,"type":"sell"},{"date":"2026-04-28 04:57:03","price":0.003577,"amount":14239,"tid":372409,"type":"sell"},{"date":"2026-04-28 04:57:03","price":0.003577,"amount":37260,"tid":372410,"type":"sell"},{"date":"2026-04-28 04:57:03","price":0.003598,"amount":1119,"tid":372411,"type":"buy"},{"date":"2026-04-28 04:57:03","price":0.003598,"amount":3110,"tid":372412,"type":"buy"},{"date":"2026-04-28 04:57:03","price":0.003622,"amount":883,"tid":372413,"type":"buy"},{"date":"2026-04-28 04:57:12","price":0.00359,"amount":4075,"tid":372414,"type":"buy"},{"date":"2026-04-28 04:57:12","price":0.003599,"amount":2832,"tid":372415,"type":"buy"},{"date":"2026-04-28 04:57:12","price":0.003599,"amount":2785,"tid":372416,"type":"buy"},{"date":"2026-04-28 04:59:51","price":0.003601,"amount":2812,"tid":372417,"type":"buy"},{"date":"2026-04-28 05:00:06","price":0.003614,"amount":2238,"tid":372418,"type":"sell"},{"date":"2026-04-28 05:00:06","price":0.003614,"amount":2238,"tid":372419,"type":"sell"},{"date":"2026-04-28 05:00:06","price":0.003614,"amount":2836,"tid":372420,"type":"sell"},{"date":"2026-04-28 05:01:49","price":0.003624,"amount":3579,"tid":372421,"type":"sell"},{"date":"2026-04-28 05:01:49","price":0.003624,"amount":1787,"tid":372422,"type":"sell"},{"date":"2026-04-28 05:01:49","price":0.003624,"amount":1787,"tid":372423,"type":"sell"},{"date":"2026-04-28 05:01:49","price":0.003624,"amount":5,"tid":372424,"type":"sell"},{"date":"2026-04-28 05:03:50","price":0.003619,"amount":6419,"tid":372425,"type":"buy"},{"date":"2026-04-28 05:03:50","price":0.00362,"amount":5860,"tid":372426,"type":"buy"},{"date":"2026-04-28 05:27:03","price":0.003565,"amount":3687,"tid":372427,"type":"sell"},{"date":"2026-04-28 05:27:08","price":0.00358,"amount":3490,"tid":372428,"type":"buy"},{"date":"2026-04-28 05:27:40","price":0.003582,"amount":3421,"tid":372429,"type":"buy"},{"date":"2026-04-28 05:27:58","price":0.003578,"amount":2920,"tid":372430,"type":"sell"},{"date":"2026-04-28 05:29:34","price":0.003581,"amount":3853,"tid":372431,"type":"buy"},{"date":"2026-04-28 05:29:48","price":0.003578,"amount":2544,"tid":372432,"type":"sell"},{"date":"2026-04-28 05:31:36","price":0.003558,"amount":736,"tid":372433,"type":"sell"},{"date":"2026-04-28 05:35:22","price":0.003599,"amount":2862,"tid":372434,"type":"sell"},{"date":"2026-04-28 05:35:22","price":0.003581,"amount":3708,"tid":372435,"type":"sell"},{"date":"2026-04-28 05:37:56","price":0.003583,"amount":7038,"tid":372436,"type":"buy"},{"date":"2026-04-28 06:04:09","price":0.003564,"amount":286,"tid":372437,"type":"sell"},{"date":"2026-04-28 06:10:39","price":0.003556,"amount":6008,"tid":372438,"type":"sell"},{"date":"2026-04-28 06:10:39","price":0.003556,"amount":1648,"tid":372439,"type":"sell"},{"date":"2026-04-28 06:10:39","price":0.003556,"amount":1648,"tid":372440,"type":"sell"},{"date":"2026-04-28 06:10:39","price":0.003556,"amount":1648,"tid":372441,"type":"sell"},{"date":"2026-04-28 06:10:39","price":0.003556,"amount":6594,"tid":372442,"type":"sell"},{"date":"2026-04-28 06:10:39","price":0.003556,"amount":3442,"tid":372443,"type":"sell"},{"date":"2026-04-28 06:10:39","price":0.003556,"amount":5253,"tid":372444,"type":"sell"},{"date":"2026-04-28 06:12:47","price":0.003574,"amount":4149,"tid":372445,"type":"sell"},{"date":"2026-04-28 06:12:48","price":0.003586,"amount":3887,"tid":372446,"type":"sell"},{"date":"2026-04-28 06:12:48","price":0.003582,"amount":1512,"tid":372447,"type":"sell"},{"date":"2026-04-28 06:12:48","price":0.003581,"amount":2731,"tid":372448,"type":"sell"},{"date":"2026-04-28 06:12:48","price":0.003565,"amount":1305,"tid":372449,"type":"sell"},{"date":"2026-04-28 06:12:48","price":0.003569,"amount":4036,"tid":372450,"type":"sell"},{"date":"2026-04-28 06:12:50","price":0.003594,"amount":3806,"tid":372451,"type":"sell"},{"date":"2026-04-28 06:12:50","price":0.003594,"amount":3076,"tid":372452,"type":"sell"},{"date":"2026-04-28 06:12:54","price":0.003598,"amount":4664,"tid":372453,"type":"sell"},{"date":"2026-04-28 06:12:54","price":0.003586,"amount":2930,"tid":372454,"type":"sell"}],"elapsed":"37.190ms"}