{"result":"true","data":[{"date":"2026-09-05 11:58:47","price":0.0006728,"amount":157713,"tid":174364,"type":"sell"},{"date":"2026-09-05 11:59:33","price":0.0006745,"amount":262822,"tid":174365,"type":"sell"},{"date":"2026-09-05 12:04:08","price":0.0006769,"amount":741340,"tid":174366,"type":"buy"},{"date":"2026-09-05 12:11:36","price":0.0006737,"amount":179876,"tid":174367,"type":"sell"},{"date":"2026-09-05 12:17:26","price":0.0006692,"amount":110000,"tid":174368,"type":"sell"},{"date":"2026-09-05 12:19:17","price":0.0006786,"amount":971827,"tid":174369,"type":"buy"},{"date":"2026-09-05 12:31:36","price":0.000679,"amount":102366,"tid":174370,"type":"buy"},{"date":"2026-09-05 12:34:41","price":0.0006743,"amount":177243,"tid":174371,"type":"sell"},{"date":"2026-09-05 12:34:41","price":0.0006743,"amount":193307,"tid":174372,"type":"sell"},{"date":"2026-09-05 12:34:41","price":0.0006743,"amount":122927,"tid":174373,"type":"sell"},{"date":"2026-09-05 12:38:03","price":0.0006716,"amount":789087,"tid":174374,"type":"sell"},{"date":"2026-09-05 12:40:50","price":0.0006709,"amount":549432,"tid":174375,"type":"sell"},{"date":"2026-09-05 12:50:55","price":0.000679,"amount":1693038,"tid":174376,"type":"buy"},{"date":"2026-09-05 12:53:10","price":0.0006765,"amount":458913,"tid":174377,"type":"buy"},{"date":"2026-09-05 01:29:44","price":0.0006761,"amount":181777,"tid":174378,"type":"sell"},{"date":"2026-09-05 01:40:06","price":0.0006755,"amount":107221,"tid":174379,"type":"sell"},{"date":"2026-09-05 02:51:43","price":0.0006745,"amount":178092,"tid":174380,"type":"sell"},{"date":"2026-09-05 02:57:37","price":0.0006712,"amount":741097,"tid":174381,"type":"sell"},{"date":"2026-09-05 02:58:11","price":0.0006714,"amount":950899,"tid":174382,"type":"sell"},{"date":"2026-09-05 03:59:36","price":0.0006762,"amount":174088,"tid":174383,"type":"sell"},{"date":"2026-09-05 04:22:35","price":0.0006787,"amount":1272182,"tid":174384,"type":"sell"},{"date":"2026-09-05 04:23:29","price":0.0006878,"amount":194392,"tid":174385,"type":"buy"},{"date":"2026-09-05 04:23:29","price":0.0006878,"amount":194392,"tid":174386,"type":"buy"},{"date":"2026-09-05 04:23:29","price":0.0006878,"amount":194392,"tid":174387,"type":"buy"},{"date":"2026-09-05 04:23:29","price":0.0006878,"amount":194392,"tid":174388,"type":"buy"},{"date":"2026-09-05 04:36:27","price":0.0006851,"amount":1235804,"tid":174389,"type":"buy"},{"date":"2026-09-05 05:00:07","price":0.0006816,"amount":118953,"tid":174390,"type":"buy"},{"date":"2026-09-05 05:03:47","price":0.0006834,"amount":187234,"tid":174391,"type":"buy"},{"date":"2026-09-05 05:09:02","price":0.0006903,"amount":178267,"tid":174392,"type":"buy"},{"date":"2026-09-05 05:18:10","price":0.0006858,"amount":468880,"tid":174393,"type":"buy"},{"date":"2026-09-05 06:20:03","price":0.0006871,"amount":1068359,"tid":174394,"type":"sell"},{"date":"2026-09-05 06:24:03","price":0.0006866,"amount":871878,"tid":174395,"type":"sell"},{"date":"2026-09-05 06:25:29","price":0.0006934,"amount":809761,"tid":174396,"type":"buy"},{"date":"2026-09-05 06:26:26","price":0.0006895,"amount":797979,"tid":174397,"type":"sell"},{"date":"2026-09-05 06:28:32","price":0.0006943,"amount":282209,"tid":174398,"type":"buy"},{"date":"2026-09-05 06:36:45","price":0.0006852,"amount":1293033,"tid":174399,"type":"sell"},{"date":"2026-09-05 07:25:19","price":0.0006893,"amount":665994,"tid":174400,"type":"buy"},{"date":"2026-09-05 07:32:52","price":0.0006881,"amount":1045563,"tid":174401,"type":"buy"},{"date":"2026-09-05 08:07:32","price":0.0006876,"amount":995612,"tid":174402,"type":"sell"},{"date":"2026-09-05 08:51:26","price":0.0006943,"amount":162702,"tid":174403,"type":"buy"},{"date":"2026-09-05 10:00:26","price":0.0007011,"amount":215510,"tid":174404,"type":"buy"},{"date":"2026-09-05 10:52:32","price":0.0006963,"amount":89742,"tid":174405,"type":"buy"},{"date":"2026-09-05 11:15:10","price":0.000692,"amount":261593,"tid":174406,"type":"sell"},{"date":"2026-09-05 11:16:23","price":0.0006905,"amount":272802,"tid":174407,"type":"sell"},{"date":"2026-09-05 11:16:23","price":0.0006905,"amount":364192,"tid":174408,"type":"sell"},{"date":"2026-09-05 11:29:27","price":0.0006922,"amount":113959,"tid":174409,"type":"buy"},{"date":"2026-09-05 11:29:57","price":0.0006866,"amount":210921,"tid":174410,"type":"sell"},{"date":"2026-09-05 11:36:46","price":0.0006978,"amount":213916,"tid":174411,"type":"buy"},{"date":"2026-09-05 11:51:23","price":0.0006905,"amount":347488,"tid":174412,"type":"buy"},{"date":"2026-09-06 12:46:21","price":0.0006981,"amount":88629,"tid":174413,"type":"buy"}],"elapsed":"40.235ms"}