{"result":"true","data":[{"date":"2026-06-17 05:13:05","price":0.2287,"amount":260.23,"tid":6019796,"type":"buy"},{"date":"2026-06-17 05:13:05","price":0.2286,"amount":57.3,"tid":6019797,"type":"sell"},{"date":"2026-06-17 05:21:51","price":0.2287,"amount":5.01,"tid":6019798,"type":"sell"},{"date":"2026-06-17 05:34:19","price":0.2299,"amount":95.16,"tid":6019799,"type":"buy"},{"date":"2026-06-17 05:34:19","price":0.2302,"amount":78,"tid":6019800,"type":"buy"},{"date":"2026-06-17 05:34:19","price":0.2286,"amount":156,"tid":6019801,"type":"sell"},{"date":"2026-06-17 05:35:15","price":0.2303,"amount":93.05,"tid":6019802,"type":"buy"},{"date":"2026-06-17 05:38:59","price":0.2291,"amount":54.98,"tid":6019803,"type":"sell"},{"date":"2026-06-17 05:38:59","price":0.2291,"amount":384.34,"tid":6019804,"type":"sell"},{"date":"2026-06-17 05:38:59","price":0.2289,"amount":245.96,"tid":6019805,"type":"sell"},{"date":"2026-06-17 05:38:59","price":0.2286,"amount":25.98,"tid":6019806,"type":"sell"},{"date":"2026-06-17 05:38:59","price":0.2286,"amount":295.22,"tid":6019807,"type":"sell"},{"date":"2026-06-17 05:38:59","price":0.2281,"amount":100.31,"tid":6019808,"type":"sell"},{"date":"2026-06-17 06:13:55","price":0.2294,"amount":25.21,"tid":6019809,"type":"buy"},{"date":"2026-06-17 06:23:31","price":0.2287,"amount":4.6,"tid":6019810,"type":"sell"},{"date":"2026-06-17 06:32:16","price":0.228,"amount":137.92,"tid":6019811,"type":"sell"},{"date":"2026-06-17 06:32:16","price":0.228,"amount":17.52,"tid":6019812,"type":"sell"},{"date":"2026-06-17 06:32:16","price":0.2279,"amount":109.69,"tid":6019813,"type":"sell"},{"date":"2026-06-17 06:32:16","price":0.2275,"amount":39.95,"tid":6019814,"type":"sell"},{"date":"2026-06-17 06:32:16","price":0.2273,"amount":2115.54,"tid":6019815,"type":"sell"},{"date":"2026-06-17 06:34:36","price":0.2272,"amount":14.74,"tid":6019816,"type":"sell"},{"date":"2026-06-17 06:34:36","price":0.2272,"amount":91.51,"tid":6019817,"type":"sell"},{"date":"2026-06-17 06:34:36","price":0.2266,"amount":39.95,"tid":6019818,"type":"sell"},{"date":"2026-06-17 06:34:36","price":0.2266,"amount":51.56,"tid":6019819,"type":"sell"},{"date":"2026-06-17 06:34:36","price":0.2266,"amount":58.91,"tid":6019820,"type":"sell"},{"date":"2026-06-17 06:39:56","price":0.2274,"amount":54.38,"tid":6019821,"type":"buy"},{"date":"2026-06-17 06:44:38","price":0.2281,"amount":17.55,"tid":6019822,"type":"buy"},{"date":"2026-06-17 06:44:38","price":0.2286,"amount":26.19,"tid":6019823,"type":"buy"},{"date":"2026-06-17 06:50:24","price":0.228,"amount":4.6,"tid":6019824,"type":"sell"},{"date":"2026-06-17 09:43:43","price":0.2283,"amount":10.07,"tid":6019825,"type":"sell"},{"date":"2026-06-17 10:27:32","price":0.2288,"amount":33.06,"tid":6019826,"type":"sell"},{"date":"2026-06-17 10:27:32","price":0.2288,"amount":6.89,"tid":6019827,"type":"sell"},{"date":"2026-06-17 10:30:08","price":0.2294,"amount":243.93,"tid":6019828,"type":"buy"},{"date":"2026-06-17 10:35:18","price":0.2287,"amount":109.31,"tid":6019829,"type":"sell"},{"date":"2026-06-17 10:35:18","price":0.2287,"amount":54.53,"tid":6019830,"type":"sell"},{"date":"2026-06-17 12:00:53","price":0.2292,"amount":76.61,"tid":6019831,"type":"buy"},{"date":"2026-06-17 01:20:42","price":0.2294,"amount":38.97,"tid":6019832,"type":"sell"},{"date":"2026-06-17 01:20:42","price":0.2294,"amount":14.74,"tid":6019833,"type":"sell"},{"date":"2026-06-17 01:29:37","price":0.2281,"amount":54.27,"tid":6019834,"type":"sell"},{"date":"2026-06-17 01:29:37","price":0.228,"amount":485.46,"tid":6019835,"type":"sell"},{"date":"2026-06-17 01:41:07","price":0.2291,"amount":53.71,"tid":6019836,"type":"buy"},{"date":"2026-06-17 01:41:07","price":0.2296,"amount":233.9,"tid":6019837,"type":"buy"},{"date":"2026-06-17 02:18:39","price":0.2301,"amount":4.34,"tid":6019838,"type":"buy"},{"date":"2026-06-17 02:41:55","price":0.2284,"amount":39.95,"tid":6019839,"type":"sell"},{"date":"2026-06-17 02:41:55","price":0.2283,"amount":39.95,"tid":6019840,"type":"sell"},{"date":"2026-06-17 02:41:55","price":0.2283,"amount":56.83,"tid":6019841,"type":"sell"},{"date":"2026-06-17 02:41:55","price":0.2281,"amount":13.27,"tid":6019842,"type":"sell"},{"date":"2026-06-17 02:46:14","price":0.2275,"amount":39.95,"tid":6019843,"type":"sell"},{"date":"2026-06-17 02:46:14","price":0.2275,"amount":39.95,"tid":6019844,"type":"sell"},{"date":"2026-06-17 02:46:14","price":0.2275,"amount":23.34,"tid":6019845,"type":"sell"}],"elapsed":"30.269ms"}