{"result":"true","data":[{"date":"2026-09-05 03:03:32","price":2.815,"amount":1.42,"tid":732444,"type":"buy"},{"date":"2026-09-05 03:45:38","price":2.815,"amount":1.42,"tid":732445,"type":"buy"},{"date":"2026-09-05 03:48:07","price":2.815,"amount":0.01,"tid":732446,"type":"buy"},{"date":"2026-09-05 04:37:35","price":2.815,"amount":1.42,"tid":732447,"type":"buy"},{"date":"2026-09-05 04:46:00","price":2.815,"amount":1.42,"tid":732448,"type":"buy"},{"date":"2026-09-05 05:01:36","price":2.815,"amount":1.42,"tid":732449,"type":"buy"},{"date":"2026-09-05 05:20:53","price":2.815,"amount":1.42,"tid":732450,"type":"buy"},{"date":"2026-09-05 05:22:02","price":2.815,"amount":1.42,"tid":732451,"type":"buy"},{"date":"2026-09-05 05:22:21","price":2.809,"amount":1.43,"tid":732452,"type":"sell"},{"date":"2026-09-05 05:22:50","price":2.797,"amount":1.17,"tid":732453,"type":"sell"},{"date":"2026-09-05 05:26:05","price":2.809,"amount":1.42,"tid":732454,"type":"buy"},{"date":"2026-09-05 05:29:57","price":2.809,"amount":1.42,"tid":732455,"type":"buy"},{"date":"2026-09-05 05:33:57","price":2.809,"amount":1.43,"tid":732456,"type":"buy"},{"date":"2026-09-05 05:38:01","price":2.827,"amount":1.41,"tid":732457,"type":"sell"},{"date":"2026-09-05 05:38:14","price":2.833,"amount":0.35,"tid":732458,"type":"buy"},{"date":"2026-09-05 05:41:02","price":2.827,"amount":1.41,"tid":732459,"type":"sell"},{"date":"2026-09-05 05:43:34","price":2.833,"amount":1.41,"tid":732460,"type":"buy"},{"date":"2026-09-05 05:46:08","price":2.833,"amount":1.41,"tid":732461,"type":"buy"},{"date":"2026-09-05 05:47:22","price":2.833,"amount":0.01,"tid":732462,"type":"buy"},{"date":"2026-09-05 05:53:14","price":2.867,"amount":1.39,"tid":732463,"type":"buy"},{"date":"2026-09-05 05:54:43","price":2.867,"amount":1.4,"tid":732464,"type":"buy"},{"date":"2026-09-05 05:54:47","price":2.861,"amount":1.39,"tid":732465,"type":"sell"},{"date":"2026-09-05 05:58:44","price":2.877,"amount":1.38,"tid":732466,"type":"sell"},{"date":"2026-09-05 05:59:01","price":2.884,"amount":1.38,"tid":732467,"type":"buy"},{"date":"2026-09-05 06:02:59","price":2.884,"amount":1.38,"tid":732468,"type":"buy"},{"date":"2026-09-05 06:05:46","price":2.884,"amount":1.38,"tid":732469,"type":"buy"},{"date":"2026-09-05 06:06:33","price":2.884,"amount":0.01,"tid":732470,"type":"buy"},{"date":"2026-09-05 06:06:33","price":2.9,"amount":0.34,"tid":732471,"type":"buy"},{"date":"2026-09-05 06:07:14","price":2.9,"amount":0.33,"tid":732472,"type":"sell"},{"date":"2026-09-05 06:07:16","price":2.877,"amount":1.39,"tid":732473,"type":"sell"},{"date":"2026-09-05 06:11:22","price":2.877,"amount":0.34,"tid":732474,"type":"buy"},{"date":"2026-09-05 06:11:22","price":2.9,"amount":1.39,"tid":732475,"type":"buy"},{"date":"2026-09-05 06:16:50","price":2.9,"amount":0.02,"tid":732476,"type":"sell"},{"date":"2026-09-05 06:19:21","price":2.87,"amount":0.32,"tid":732477,"type":"sell"},{"date":"2026-09-05 06:19:44","price":2.87,"amount":0.52,"tid":732478,"type":"sell"},{"date":"2026-09-05 06:19:50","price":2.87,"amount":0.02,"tid":732479,"type":"sell"},{"date":"2026-09-05 06:26:18","price":2.837,"amount":1.4,"tid":732480,"type":"sell"},{"date":"2026-09-05 06:30:21","price":2.837,"amount":1.4,"tid":732481,"type":"sell"},{"date":"2026-09-05 06:50:13","price":2.837,"amount":1.4,"tid":732482,"type":"sell"},{"date":"2026-09-05 06:52:46","price":2.837,"amount":1.4,"tid":732483,"type":"sell"},{"date":"2026-09-05 06:53:34","price":2.843,"amount":1.41,"tid":732484,"type":"buy"},{"date":"2026-09-05 06:53:42","price":2.87,"amount":0.32,"tid":732485,"type":"buy"},{"date":"2026-09-05 06:56:12","price":2.855,"amount":1.39,"tid":732486,"type":"sell"},{"date":"2026-09-05 07:00:34","price":2.855,"amount":1.39,"tid":732487,"type":"sell"},{"date":"2026-09-05 07:05:07","price":2.855,"amount":1.39,"tid":732488,"type":"sell"},{"date":"2026-09-05 07:09:05","price":2.855,"amount":1.39,"tid":732489,"type":"sell"},{"date":"2026-09-05 07:13:12","price":2.855,"amount":1.39,"tid":732490,"type":"sell"},{"date":"2026-09-05 07:16:48","price":2.855,"amount":0.56,"tid":732491,"type":"sell"},{"date":"2026-09-05 08:44:54","price":2.855,"amount":0.7,"tid":732492,"type":"sell"},{"date":"2026-09-05 08:45:07","price":2.861,"amount":0.34,"tid":732493,"type":"buy"}],"elapsed":"29.378ms"}