{"result":"true","data":[{"date":"2026-09-05 10:59:59","price":0.08772,"amount":64,"tid":2831313,"type":"buy"},{"date":"2026-09-05 11:00:00","price":0.08772,"amount":44,"tid":2831314,"type":"buy"},{"date":"2026-09-05 11:13:19","price":0.08757,"amount":223,"tid":2831315,"type":"sell"},{"date":"2026-09-05 11:13:19","price":0.08756,"amount":6,"tid":2831316,"type":"sell"},{"date":"2026-09-05 11:14:17","price":0.08739,"amount":224,"tid":2831317,"type":"sell"},{"date":"2026-09-05 11:14:17","price":0.08722,"amount":90,"tid":2831318,"type":"sell"},{"date":"2026-09-05 11:14:59","price":0.08723,"amount":69,"tid":2831319,"type":"buy"},{"date":"2026-09-05 11:15:00","price":0.08723,"amount":41,"tid":2831320,"type":"buy"},{"date":"2026-09-05 11:27:15","price":0.08755,"amount":139,"tid":2831321,"type":"buy"},{"date":"2026-09-05 11:27:21","price":0.08754,"amount":131,"tid":2831322,"type":"buy"},{"date":"2026-09-05 11:27:26","price":0.08751,"amount":131,"tid":2831323,"type":"buy"},{"date":"2026-09-05 11:27:32","price":0.0875,"amount":75,"tid":2831324,"type":"buy"},{"date":"2026-09-05 11:27:38","price":0.0875,"amount":38,"tid":2831325,"type":"buy"},{"date":"2026-09-05 11:29:59","price":0.08742,"amount":55,"tid":2831326,"type":"buy"},{"date":"2026-09-05 11:30:00","price":0.08742,"amount":67,"tid":2831327,"type":"buy"},{"date":"2026-09-05 11:30:00","price":0.0875,"amount":38,"tid":2831328,"type":"buy"},{"date":"2026-09-05 11:30:00","price":0.08756,"amount":28,"tid":2831329,"type":"buy"},{"date":"2026-09-05 11:31:49","price":0.08723,"amount":242,"tid":2831330,"type":"sell"},{"date":"2026-09-05 11:31:49","price":0.08722,"amount":20,"tid":2831331,"type":"sell"},{"date":"2026-09-05 11:31:49","price":0.08706,"amount":274,"tid":2831332,"type":"sell"},{"date":"2026-09-05 11:31:49","price":0.08705,"amount":16,"tid":2831333,"type":"sell"},{"date":"2026-09-05 11:34:05","price":0.08744,"amount":138,"tid":2831334,"type":"buy"},{"date":"2026-09-05 11:34:11","price":0.08743,"amount":142,"tid":2831335,"type":"buy"},{"date":"2026-09-05 11:34:17","price":0.08742,"amount":118,"tid":2831336,"type":"buy"},{"date":"2026-09-05 11:34:23","price":0.08741,"amount":59,"tid":2831337,"type":"buy"},{"date":"2026-09-05 11:44:59","price":0.08708,"amount":50,"tid":2831338,"type":"buy"},{"date":"2026-09-05 11:45:00","price":0.08708,"amount":59,"tid":2831339,"type":"buy"},{"date":"2026-09-05 11:48:10","price":0.08706,"amount":291,"tid":2831340,"type":"sell"},{"date":"2026-09-05 11:48:10","price":0.08705,"amount":96,"tid":2831341,"type":"sell"},{"date":"2026-09-05 11:48:10","price":0.08705,"amount":50,"tid":2831342,"type":"sell"},{"date":"2026-09-05 11:48:10","price":0.08688,"amount":190,"tid":2831343,"type":"sell"},{"date":"2026-09-05 11:48:11","price":0.08724,"amount":61,"tid":2831344,"type":"buy"},{"date":"2026-09-05 11:48:17","price":0.08719,"amount":153,"tid":2831345,"type":"buy"},{"date":"2026-09-05 11:48:23","price":0.08718,"amount":98,"tid":2831346,"type":"buy"},{"date":"2026-09-05 11:48:28","price":0.08718,"amount":49,"tid":2831347,"type":"buy"},{"date":"2026-09-05 11:59:59","price":0.08683,"amount":39,"tid":2831348,"type":"buy"},{"date":"2026-09-06 12:00:00","price":0.08683,"amount":68,"tid":2831349,"type":"buy"},{"date":"2026-09-06 12:14:59","price":0.08694,"amount":65,"tid":2831350,"type":"buy"},{"date":"2026-09-06 12:15:00","price":0.08694,"amount":70,"tid":2831351,"type":"buy"},{"date":"2026-09-06 12:15:01","price":0.08718,"amount":35,"tid":2831352,"type":"buy"},{"date":"2026-09-06 12:29:59","price":0.08689,"amount":53,"tid":2831353,"type":"buy"},{"date":"2026-09-06 12:30:00","price":0.08689,"amount":58,"tid":2831354,"type":"buy"},{"date":"2026-09-06 12:44:59","price":0.08712,"amount":67,"tid":2831355,"type":"buy"},{"date":"2026-09-06 12:45:00","price":0.08712,"amount":55,"tid":2831356,"type":"buy"},{"date":"2026-09-06 12:58:36","price":0.08718,"amount":15,"tid":2831357,"type":"buy"},{"date":"2026-09-06 12:58:36","price":0.08724,"amount":34,"tid":2831358,"type":"buy"},{"date":"2026-09-06 12:59:59","price":0.08704,"amount":62,"tid":2831359,"type":"buy"},{"date":"2026-09-06 01:00:01","price":0.08704,"amount":41,"tid":2831360,"type":"buy"},{"date":"2026-09-06 01:00:01","price":0.08724,"amount":128,"tid":2831361,"type":"buy"},{"date":"2026-09-06 01:02:59","price":0.08741,"amount":68,"tid":2831362,"type":"buy"}],"elapsed":"34.095ms"}