{"result":"true","data":[{"date":"2026-06-17 12:29:01","price":0.00027918,"amount":5767,"tid":633699,"type":"sell"},{"date":"2026-06-17 12:34:57","price":0.00028179,"amount":14153,"tid":633700,"type":"sell"},{"date":"2026-06-17 12:36:34","price":0.00028179,"amount":14180,"tid":633701,"type":"sell"},{"date":"2026-06-17 12:42:09","price":0.00028049,"amount":14246,"tid":633702,"type":"sell"},{"date":"2026-06-17 12:47:18","price":0.00027983,"amount":5594,"tid":633703,"type":"sell"},{"date":"2026-06-17 01:10:53","price":0.00028041,"amount":7132,"tid":633704,"type":"buy"},{"date":"2026-06-17 01:11:04","price":0.00027983,"amount":14279,"tid":633705,"type":"sell"},{"date":"2026-06-17 01:18:15","price":0.0002714,"amount":11045,"tid":633706,"type":"buy"},{"date":"2026-06-17 01:18:23","price":0.0002714,"amount":3684,"tid":633707,"type":"buy"},{"date":"2026-06-17 01:25:23","price":0.0002714,"amount":14738,"tid":633708,"type":"buy"},{"date":"2026-06-17 01:28:36","price":0.0002714,"amount":14753,"tid":633709,"type":"buy"},{"date":"2026-06-17 01:29:34","price":0.0002714,"amount":3352,"tid":633710,"type":"sell"},{"date":"2026-06-17 01:32:11","price":0.0002714,"amount":37,"tid":633711,"type":"buy"},{"date":"2026-06-17 01:32:11","price":0.0002714,"amount":14738,"tid":633712,"type":"buy"},{"date":"2026-06-17 01:37:03","price":0.0002714,"amount":14753,"tid":633713,"type":"buy"},{"date":"2026-06-17 01:39:43","price":0.0002714,"amount":3352,"tid":633714,"type":"sell"},{"date":"2026-06-17 01:41:34","price":0.0002714,"amount":37,"tid":633715,"type":"buy"},{"date":"2026-06-17 01:41:34","price":0.0002715,"amount":14748,"tid":633716,"type":"buy"},{"date":"2026-06-17 01:41:44","price":0.0002716,"amount":15,"tid":633717,"type":"buy"},{"date":"2026-06-17 01:41:47","price":0.0002716,"amount":3752,"tid":633718,"type":"sell"},{"date":"2026-06-17 01:42:17","price":0.00028065,"amount":4210,"tid":633719,"type":"sell"},{"date":"2026-06-17 01:44:02","price":0.0002843,"amount":3271,"tid":633720,"type":"sell"},{"date":"2026-06-17 01:49:56","price":0.00028435,"amount":10552,"tid":633721,"type":"sell"},{"date":"2026-06-17 01:49:56","price":0.00028435,"amount":3500,"tid":633722,"type":"sell"},{"date":"2026-06-17 01:49:56","price":0.0002843,"amount":35,"tid":633723,"type":"sell"},{"date":"2026-06-17 01:50:14","price":0.0002843,"amount":3200,"tid":633724,"type":"buy"},{"date":"2026-06-17 01:52:34","price":0.00028433,"amount":14054,"tid":633725,"type":"sell"},{"date":"2026-06-17 01:56:59","price":0.00028431,"amount":13866,"tid":633726,"type":"sell"},{"date":"2026-06-17 02:01:28","price":0.00028431,"amount":12800,"tid":633727,"type":"sell"},{"date":"2026-06-17 02:01:48","price":0.00028489,"amount":3628,"tid":633728,"type":"buy"},{"date":"2026-06-17 02:01:53","price":0.00028431,"amount":1254,"tid":633729,"type":"sell"},{"date":"2026-06-17 02:01:53","price":0.0002843,"amount":36,"tid":633730,"type":"sell"},{"date":"2026-06-17 02:06:27","price":0.00027161,"amount":14741,"tid":633731,"type":"buy"},{"date":"2026-06-17 02:13:34","price":0.0002717,"amount":14737,"tid":633732,"type":"buy"},{"date":"2026-06-17 02:17:56","price":0.0002717,"amount":14737,"tid":633733,"type":"buy"},{"date":"2026-06-17 02:20:00","price":0.0002717,"amount":14737,"tid":633734,"type":"buy"},{"date":"2026-06-17 02:24:48","price":0.00027179,"amount":2335,"tid":633735,"type":"buy"},{"date":"2026-06-17 02:25:02","price":0.00028213,"amount":3612,"tid":633736,"type":"sell"},{"date":"2026-06-17 02:29:53","price":0.00028327,"amount":14079,"tid":633737,"type":"sell"},{"date":"2026-06-17 02:33:16","price":0.00028327,"amount":14085,"tid":633738,"type":"sell"},{"date":"2026-06-17 02:38:01","price":0.00028327,"amount":12728,"tid":633739,"type":"sell"},{"date":"2026-06-17 02:42:38","price":0.00028327,"amount":13766,"tid":633740,"type":"sell"},{"date":"2026-06-17 02:46:50","price":0.00028327,"amount":13629,"tid":633741,"type":"sell"},{"date":"2026-06-17 02:53:24","price":0.00028327,"amount":7021,"tid":633742,"type":"sell"},{"date":"2026-06-17 03:05:15","price":0.00028327,"amount":14085,"tid":633743,"type":"sell"},{"date":"2026-06-17 03:57:13","price":0.00028327,"amount":14085,"tid":633744,"type":"sell"},{"date":"2026-06-17 03:58:12","price":0.00028384,"amount":3628,"tid":633745,"type":"buy"},{"date":"2026-06-17 03:58:22","price":0.00028327,"amount":21,"tid":633746,"type":"sell"},{"date":"2026-06-17 03:58:27","price":0.00027178,"amount":3587,"tid":633747,"type":"buy"},{"date":"2026-06-17 04:02:14","price":0.00027137,"amount":14755,"tid":633748,"type":"buy"}],"elapsed":"28.581ms"}