{"result":"true","data":[{"date":"2026-09-05 01:34:19","price":"0.00007016","amount":56979,"tid":644501,"type":"buy"},{"date":"2026-09-05 01:37:52","price":"0.00007016","amount":56979,"tid":644502,"type":"buy"},{"date":"2026-09-05 01:44:50","price":"0.00007016","amount":57074,"tid":644503,"type":"buy"},{"date":"2026-09-05 02:04:40","price":"0.00007023","amount":57021,"tid":644504,"type":"buy"},{"date":"2026-09-05 02:14:38","price":"0.00007020","amount":57046,"tid":644505,"type":"buy"},{"date":"2026-09-05 02:27:46","price":"0.00007018","amount":57058,"tid":644506,"type":"buy"},{"date":"2026-09-05 02:33:08","price":"0.00007017","amount":57070,"tid":644507,"type":"buy"},{"date":"2026-09-05 02:51:06","price":"0.00007017","amount":57066,"tid":644508,"type":"buy"},{"date":"2026-09-05 03:08:31","price":"0.00007017","amount":57070,"tid":644509,"type":"buy"},{"date":"2026-09-05 03:10:39","price":"0.00007017","amount":57070,"tid":644510,"type":"buy"},{"date":"2026-09-05 03:18:15","price":"0.00007020","amount":57046,"tid":644511,"type":"buy"},{"date":"2026-09-05 03:31:02","price":"0.00007018","amount":57058,"tid":644512,"type":"buy"},{"date":"2026-09-05 03:34:00","price":"0.00007023","amount":57021,"tid":644513,"type":"buy"},{"date":"2026-09-05 03:37:58","price":"0.00007023","amount":57021,"tid":644514,"type":"buy"},{"date":"2026-09-05 03:38:07","price":"0.00007001","amount":99985,"tid":644515,"type":"sell"},{"date":"2026-09-05 03:38:07","price":"0.00007001","amount":4184,"tid":644516,"type":"sell"},{"date":"2026-09-05 03:39:48","price":"0.00007001","amount":42952,"tid":644517,"type":"sell"},{"date":"2026-09-05 03:39:48","price":"0.00007000","amount":14127,"tid":644518,"type":"sell"},{"date":"2026-09-05 03:40:14","price":"0.00007028","amount":47090,"tid":644519,"type":"buy"},{"date":"2026-09-05 03:47:04","price":"0.00007019","amount":57054,"tid":644520,"type":"buy"},{"date":"2026-09-05 03:50:52","price":"0.00007022","amount":57025,"tid":644521,"type":"buy"},{"date":"2026-09-05 03:57:34","price":"0.00007000","amount":99888,"tid":644522,"type":"sell"},{"date":"2026-09-05 04:49:53","price":"0.00007016","amount":57078,"tid":644523,"type":"buy"},{"date":"2026-09-05 04:49:53","price":"0.00007029","amount":18223,"tid":644524,"type":"buy"},{"date":"2026-09-05 04:49:53","price":"0.00007029","amount":58554,"tid":644525,"type":"buy"},{"date":"2026-09-05 07:11:04","price":"0.00007018","amount":56962,"tid":644526,"type":"buy"},{"date":"2026-09-05 07:21:30","price":"0.00007018","amount":56962,"tid":644527,"type":"buy"},{"date":"2026-09-05 07:22:32","price":"0.00007018","amount":56961,"tid":644528,"type":"buy"},{"date":"2026-09-05 07:26:49","price":"0.00007018","amount":57062,"tid":644529,"type":"buy"},{"date":"2026-09-05 07:27:05","price":"0.00008132","amount":867,"tid":644530,"type":"sell"},{"date":"2026-09-05 07:27:26","price":"0.00008025","amount":12962,"tid":644531,"type":"buy"},{"date":"2026-09-05 07:28:21","price":"0.00008624","amount":12062,"tid":644532,"type":"buy"},{"date":"2026-09-05 08:55:23","price":"0.00008624","amount":3446,"tid":644533,"type":"sell"},{"date":"2026-09-05 08:56:12","price":"0.00008025","amount":556,"tid":644534,"type":"sell"},{"date":"2026-09-05 08:56:28","price":"0.00007698","amount":12219,"tid":644535,"type":"sell"},{"date":"2026-09-05 08:56:28","price":"0.00007698","amount":34872,"tid":644536,"type":"sell"},{"date":"2026-09-05 09:00:37","price":"0.00007699","amount":63700,"tid":644537,"type":"sell"},{"date":"2026-09-05 09:01:23","price":"0.00008010","amount":41621,"tid":644538,"type":"buy"},{"date":"2026-09-05 09:02:01","price":"0.00008023","amount":20374,"tid":644539,"type":"buy"},{"date":"2026-09-05 10:40:20","price":"0.00008023","amount":3706,"tid":644540,"type":"sell"},{"date":"2026-09-05 11:20:31","price":"0.00007430","amount":13400,"tid":644541,"type":"sell"},{"date":"2026-09-05 11:28:43","price":"0.00007232","amount":55309,"tid":644542,"type":"buy"},{"date":"2026-09-06 12:14:05","price":"0.00007003","amount":47122,"tid":644543,"type":"sell"},{"date":"2026-09-06 12:14:05","price":"0.00007002","amount":47129,"tid":644544,"type":"sell"},{"date":"2026-09-06 12:14:05","price":"0.00007002","amount":47129,"tid":644545,"type":"sell"},{"date":"2026-09-06 12:14:05","price":"0.00007001","amount":47136,"tid":644546,"type":"sell"},{"date":"2026-09-06 12:14:05","price":"0.00007001","amount":47136,"tid":644547,"type":"sell"},{"date":"2026-09-06 12:14:05","price":"0.00007000","amount":692015,"tid":644548,"type":"sell"},{"date":"2026-09-06 12:14:14","price":"0.00007000","amount":199003,"tid":644549,"type":"sell"},{"date":"2026-09-06 12:14:18","price":"0.00007000","amount":86464,"tid":644550,"type":"sell"}],"elapsed":"39.561ms"}