{"result":"true","data":[{"date":"2026-06-17 12:02:55","price":0.04514,"amount":164.63,"tid":22927,"type":"buy"},{"date":"2026-06-17 12:02:55","price":0.04514,"amount":164.63,"tid":22928,"type":"buy"},{"date":"2026-06-17 12:02:55","price":0.04518,"amount":164.63,"tid":22929,"type":"buy"},{"date":"2026-06-17 12:03:26","price":0.04437,"amount":225.37,"tid":22930,"type":"sell"},{"date":"2026-06-17 12:03:50","price":0.04518,"amount":61.97,"tid":22931,"type":"buy"},{"date":"2026-06-17 12:09:11","price":0.04507,"amount":136.14,"tid":22932,"type":"sell"},{"date":"2026-06-17 12:10:03","price":0.0445,"amount":1979.27,"tid":22933,"type":"sell"},{"date":"2026-06-17 12:15:54","price":0.04406,"amount":386.83,"tid":22934,"type":"sell"},{"date":"2026-06-17 12:24:28","price":0.04372,"amount":557.19,"tid":22935,"type":"buy"},{"date":"2026-06-17 12:25:38","price":0.04346,"amount":93.61,"tid":22936,"type":"sell"},{"date":"2026-06-17 12:26:50","price":0.04335,"amount":129.99,"tid":22937,"type":"sell"},{"date":"2026-06-17 12:28:46","price":0.04349,"amount":397.09,"tid":22938,"type":"sell"},{"date":"2026-06-17 12:29:37","price":0.04337,"amount":100.08,"tid":22939,"type":"sell"},{"date":"2026-06-17 12:30:09","price":0.04339,"amount":97.61,"tid":22940,"type":"sell"},{"date":"2026-06-17 12:34:32","price":0.04392,"amount":615.59,"tid":22941,"type":"buy"},{"date":"2026-06-17 12:34:32","price":0.04393,"amount":715.63,"tid":22942,"type":"buy"},{"date":"2026-06-17 12:34:32","price":0.04394,"amount":695.56,"tid":22943,"type":"buy"},{"date":"2026-06-17 12:34:38","price":0.04407,"amount":79.63,"tid":22944,"type":"buy"},{"date":"2026-06-17 12:41:05","price":0.04368,"amount":134.55,"tid":22945,"type":"sell"},{"date":"2026-06-17 12:41:20","price":0.04417,"amount":103.55,"tid":22946,"type":"buy"},{"date":"2026-06-17 12:41:55","price":0.0437,"amount":237.98,"tid":22947,"type":"sell"},{"date":"2026-06-17 12:44:25","price":0.04379,"amount":179.88,"tid":22948,"type":"sell"},{"date":"2026-06-17 12:50:09","price":0.04468,"amount":485.14,"tid":22949,"type":"sell"},{"date":"2026-06-17 12:50:58","price":0.04474,"amount":95,"tid":22950,"type":"sell"},{"date":"2026-06-17 12:54:17","price":0.04398,"amount":150.92,"tid":22951,"type":"sell"},{"date":"2026-06-17 01:01:39","price":0.04465,"amount":191.94,"tid":22952,"type":"sell"},{"date":"2026-06-17 01:01:39","price":0.04465,"amount":191.94,"tid":22953,"type":"sell"},{"date":"2026-06-17 01:03:05","price":0.04467,"amount":110.25,"tid":22954,"type":"sell"},{"date":"2026-06-17 01:04:42","price":0.04521,"amount":124.47,"tid":22955,"type":"buy"},{"date":"2026-06-17 01:05:42","price":0.04553,"amount":90.49,"tid":22956,"type":"buy"},{"date":"2026-06-17 01:13:01","price":0.04475,"amount":498.8,"tid":22957,"type":"sell"},{"date":"2026-06-17 01:15:51","price":0.04525,"amount":181.55,"tid":22958,"type":"buy"},{"date":"2026-06-17 01:15:59","price":0.04532,"amount":93.22,"tid":22959,"type":"buy"},{"date":"2026-06-17 01:18:00","price":0.04567,"amount":150.51,"tid":22960,"type":"buy"},{"date":"2026-06-17 01:18:00","price":0.04567,"amount":150.51,"tid":22961,"type":"buy"},{"date":"2026-06-17 01:18:01","price":0.04569,"amount":150.51,"tid":22962,"type":"buy"},{"date":"2026-06-17 01:18:01","price":0.04569,"amount":150.51,"tid":22963,"type":"buy"},{"date":"2026-06-17 01:23:07","price":0.04471,"amount":114.15,"tid":22964,"type":"sell"},{"date":"2026-06-17 01:31:12","price":0.0462,"amount":660.38,"tid":22965,"type":"sell"},{"date":"2026-06-17 01:31:59","price":0.04614,"amount":62.09,"tid":22966,"type":"sell"},{"date":"2026-06-17 01:55:13","price":0.04539,"amount":94.89,"tid":22967,"type":"sell"},{"date":"2026-06-17 01:56:34","price":0.04579,"amount":109.38,"tid":22968,"type":"buy"},{"date":"2026-06-17 01:59:24","price":0.04582,"amount":141.38,"tid":22969,"type":"buy"},{"date":"2026-06-17 02:01:40","price":0.04584,"amount":663.25,"tid":22970,"type":"sell"},{"date":"2026-06-17 02:05:33","price":0.04625,"amount":240.77,"tid":22971,"type":"sell"},{"date":"2026-06-17 02:08:12","price":0.04582,"amount":322.59,"tid":22972,"type":"sell"},{"date":"2026-06-17 02:09:19","price":0.04608,"amount":146.52,"tid":22973,"type":"sell"},{"date":"2026-06-17 02:11:36","price":0.04579,"amount":404.58,"tid":22974,"type":"sell"},{"date":"2026-06-17 02:11:36","price":0.04579,"amount":293.42,"tid":22975,"type":"sell"},{"date":"2026-06-17 02:13:18","price":0.04621,"amount":134.42,"tid":22976,"type":"buy"}],"elapsed":"36.541ms"}