{"result":"true","data":[{"date":"2026-06-17 11:58:08","price":4.97645,"amount":1.92,"tid":23305,"type":"buy"},{"date":"2026-06-17 12:07:09","price":4.93816,"amount":1.29,"tid":23306,"type":"buy"},{"date":"2026-06-17 12:08:42","price":4.93965,"amount":1.86,"tid":23307,"type":"buy"},{"date":"2026-06-17 12:12:55","price":4.99189,"amount":0.98,"tid":23308,"type":"buy"},{"date":"2026-06-17 12:21:52","price":5.12036,"amount":2.54,"tid":23309,"type":"sell"},{"date":"2026-06-17 12:22:15","price":5.10482,"amount":2.07,"tid":23310,"type":"sell"},{"date":"2026-06-17 12:32:40","price":5.08756,"amount":1.35,"tid":23311,"type":"sell"},{"date":"2026-06-17 12:37:40","price":5.1109,"amount":4.46,"tid":23312,"type":"sell"},{"date":"2026-06-17 12:39:45","price":5.06301,"amount":0.86,"tid":23313,"type":"sell"},{"date":"2026-06-17 12:45:45","price":5.03464,"amount":1.11,"tid":23314,"type":"buy"},{"date":"2026-06-17 12:47:59","price":5.04598,"amount":1.55,"tid":23315,"type":"buy"},{"date":"2026-06-17 12:47:59","price":5.04598,"amount":2.2,"tid":23316,"type":"buy"},{"date":"2026-06-17 12:48:12","price":5.07653,"amount":4.1,"tid":23317,"type":"buy"},{"date":"2026-06-17 12:48:22","price":5.05303,"amount":1.21,"tid":23318,"type":"buy"},{"date":"2026-06-17 12:48:22","price":5.07475,"amount":1.11,"tid":23319,"type":"buy"},{"date":"2026-06-17 12:48:22","price":5.07475,"amount":1.2,"tid":23320,"type":"buy"},{"date":"2026-06-17 12:48:22","price":5.07475,"amount":1.7,"tid":23321,"type":"buy"},{"date":"2026-06-17 12:48:40","price":5.04579,"amount":1.2,"tid":23322,"type":"buy"},{"date":"2026-06-17 12:52:37","price":4.99198,"amount":1.02,"tid":23323,"type":"sell"},{"date":"2026-06-17 12:53:53","price":4.99679,"amount":1.82,"tid":23324,"type":"sell"},{"date":"2026-06-17 12:55:24","price":5.0374,"amount":1.34,"tid":23325,"type":"buy"},{"date":"2026-06-17 12:57:55","price":4.97461,"amount":0.86,"tid":23326,"type":"sell"},{"date":"2026-06-17 12:58:04","price":4.94774,"amount":0.94,"tid":23327,"type":"sell"},{"date":"2026-06-17 12:59:14","price":4.93793,"amount":1.31,"tid":23328,"type":"sell"},{"date":"2026-06-17 12:59:14","price":4.93793,"amount":1.31,"tid":23329,"type":"sell"},{"date":"2026-06-17 01:00:57","price":4.899,"amount":1.48,"tid":23330,"type":"sell"},{"date":"2026-06-17 01:01:17","price":4.94279,"amount":1.34,"tid":23331,"type":"buy"},{"date":"2026-06-17 01:03:58","price":4.96904,"amount":1.03,"tid":23332,"type":"buy"},{"date":"2026-06-17 01:11:29","price":4.96502,"amount":1.34,"tid":23333,"type":"buy"},{"date":"2026-06-17 01:11:29","price":4.96502,"amount":1.34,"tid":23334,"type":"buy"},{"date":"2026-06-17 01:21:55","price":4.9744,"amount":0.87,"tid":23335,"type":"buy"},{"date":"2026-06-17 01:24:45","price":4.91677,"amount":0.88,"tid":23336,"type":"sell"},{"date":"2026-06-17 01:30:50","price":4.71055,"amount":1.2,"tid":23337,"type":"sell"},{"date":"2026-06-17 01:31:23","price":4.74731,"amount":6.11,"tid":23338,"type":"sell"},{"date":"2026-06-17 01:33:13","price":4.75399,"amount":2.2,"tid":23339,"type":"buy"},{"date":"2026-06-17 01:33:13","price":4.75399,"amount":2.2,"tid":23340,"type":"buy"},{"date":"2026-06-17 01:35:14","price":4.80032,"amount":6.56,"tid":23341,"type":"buy"},{"date":"2026-06-17 01:41:26","price":4.72995,"amount":1.58,"tid":23342,"type":"sell"},{"date":"2026-06-17 01:41:26","price":4.72995,"amount":1.65,"tid":23343,"type":"sell"},{"date":"2026-06-17 01:41:26","price":4.72995,"amount":1.72,"tid":23344,"type":"sell"},{"date":"2026-06-17 01:42:45","price":4.71528,"amount":4.48,"tid":23345,"type":"sell"},{"date":"2026-06-17 01:44:58","price":4.74464,"amount":0.85,"tid":23346,"type":"sell"},{"date":"2026-06-17 01:48:34","price":4.76948,"amount":2.69,"tid":23347,"type":"sell"},{"date":"2026-06-17 01:49:05","price":4.84533,"amount":1.08,"tid":23348,"type":"sell"},{"date":"2026-06-17 01:50:40","price":4.84445,"amount":0.84,"tid":23349,"type":"sell"},{"date":"2026-06-17 01:52:23","price":4.87911,"amount":5.18,"tid":23350,"type":"sell"},{"date":"2026-06-17 01:52:56","price":4.79963,"amount":5.61,"tid":23351,"type":"sell"},{"date":"2026-06-17 02:02:22","price":4.85958,"amount":0.9,"tid":23352,"type":"buy"},{"date":"2026-06-17 02:04:37","price":4.80536,"amount":3.21,"tid":23353,"type":"buy"},{"date":"2026-06-17 02:14:50","price":4.77299,"amount":1.23,"tid":23354,"type":"sell"}],"elapsed":"39.295ms"}