{"result":"true","data":[{"date":"2026-09-05 02:42:50","price":0.2649,"amount":3.8,"tid":14071972,"type":"buy"},{"date":"2026-09-05 02:42:50","price":0.2649,"amount":7.6,"tid":14071973,"type":"buy"},{"date":"2026-09-05 02:42:50","price":0.2649,"amount":7.6,"tid":14071974,"type":"buy"},{"date":"2026-09-05 02:42:50","price":0.2649,"amount":7.6,"tid":14071975,"type":"buy"},{"date":"2026-09-05 02:42:50","price":0.2649,"amount":7.6,"tid":14071976,"type":"buy"},{"date":"2026-09-05 02:42:50","price":0.2649,"amount":7.6,"tid":14071977,"type":"buy"},{"date":"2026-09-05 02:42:50","price":0.2649,"amount":7.6,"tid":14071978,"type":"buy"},{"date":"2026-09-05 02:42:50","price":0.2649,"amount":7.6,"tid":14071979,"type":"buy"},{"date":"2026-09-05 02:42:50","price":0.2649,"amount":7.6,"tid":14071980,"type":"buy"},{"date":"2026-09-05 02:42:50","price":0.2649,"amount":4.1,"tid":14071981,"type":"buy"},{"date":"2026-09-05 02:50:49","price":0.2641,"amount":9.4,"tid":14071982,"type":"buy"},{"date":"2026-09-05 02:51:34","price":0.2641,"amount":142.4,"tid":14071983,"type":"buy"},{"date":"2026-09-05 02:51:39","price":0.2664,"amount":9.3,"tid":14071984,"type":"buy"},{"date":"2026-09-05 02:51:39","price":0.2666,"amount":32.7,"tid":14071985,"type":"buy"},{"date":"2026-09-05 02:51:39","price":0.2671,"amount":47.7,"tid":14071986,"type":"buy"},{"date":"2026-09-05 02:51:39","price":0.2672,"amount":7.3,"tid":14071987,"type":"buy"},{"date":"2026-09-05 02:51:39","price":0.2678,"amount":31.7,"tid":14071988,"type":"buy"},{"date":"2026-09-05 02:51:39","price":0.2691,"amount":45,"tid":14071989,"type":"sell"},{"date":"2026-09-05 02:51:39","price":0.2692,"amount":6,"tid":14071990,"type":"buy"},{"date":"2026-09-05 02:51:39","price":0.2698,"amount":32.3,"tid":14071991,"type":"buy"},{"date":"2026-09-05 02:51:39","price":0.2711,"amount":7.3,"tid":14071992,"type":"buy"},{"date":"2026-09-05 02:51:39","price":0.2715,"amount":80.8,"tid":14071993,"type":"buy"},{"date":"2026-09-05 02:51:39","price":0.2715,"amount":162,"tid":14071994,"type":"buy"},{"date":"2026-09-05 02:51:39","price":0.2719,"amount":16.6,"tid":14071995,"type":"sell"},{"date":"2026-09-05 02:51:39","price":0.2719,"amount":16.6,"tid":14071996,"type":"sell"},{"date":"2026-09-05 02:51:39","price":0.2719,"amount":16.6,"tid":14071997,"type":"sell"},{"date":"2026-09-05 02:51:39","price":0.2719,"amount":16.6,"tid":14071998,"type":"sell"},{"date":"2026-09-05 02:51:39","price":0.2719,"amount":16.6,"tid":14071999,"type":"sell"},{"date":"2026-09-05 02:51:39","price":0.2719,"amount":4312.5,"tid":14072000,"type":"sell"},{"date":"2026-09-05 02:52:09","price":0.2728,"amount":9.4,"tid":14072001,"type":"buy"},{"date":"2026-09-05 02:53:20","price":0.2703,"amount":9.7,"tid":14072002,"type":"sell"},{"date":"2026-09-05 02:53:20","price":0.2679,"amount":5.5,"tid":14072003,"type":"sell"},{"date":"2026-09-05 02:54:08","price":0.2678,"amount":3.9,"tid":14072004,"type":"sell"},{"date":"2026-09-05 03:14:02","price":0.2678,"amount":3.9,"tid":14072005,"type":"sell"},{"date":"2026-09-05 03:54:30","price":0.2681,"amount":49.5,"tid":14072006,"type":"sell"},{"date":"2026-09-05 04:13:02","price":0.2727,"amount":48.5,"tid":14072007,"type":"buy"},{"date":"2026-09-05 05:17:48","price":0.2688,"amount":121,"tid":14072008,"type":"sell"},{"date":"2026-09-05 05:17:48","price":0.2687,"amount":31.3,"tid":14072009,"type":"sell"},{"date":"2026-09-05 05:17:48","price":0.2685,"amount":116.7,"tid":14072010,"type":"sell"},{"date":"2026-09-05 05:28:55","price":0.2726,"amount":80.6,"tid":14072011,"type":"buy"},{"date":"2026-09-05 06:50:17","price":0.2691,"amount":3.9,"tid":14072012,"type":"sell"},{"date":"2026-09-05 07:06:25","price":0.2727,"amount":21.5,"tid":14072013,"type":"buy"},{"date":"2026-09-05 07:12:49","price":0.2696,"amount":47,"tid":14072014,"type":"sell"},{"date":"2026-09-05 07:12:49","price":0.2691,"amount":98.2,"tid":14072015,"type":"sell"},{"date":"2026-09-05 07:12:49","price":0.269,"amount":128.7,"tid":14072016,"type":"sell"},{"date":"2026-09-05 07:17:38","price":0.2695,"amount":40,"tid":14072017,"type":"sell"},{"date":"2026-09-05 11:30:52","price":0.2678,"amount":1.9,"tid":14072018,"type":"sell"},{"date":"2026-09-05 11:30:52","price":0.2678,"amount":2.6,"tid":14072019,"type":"buy"},{"date":"2026-09-05 11:47:53","price":0.2702,"amount":46.4,"tid":14072020,"type":"buy"},{"date":"2026-09-05 11:47:53","price":0.2707,"amount":79,"tid":14072021,"type":"buy"}],"elapsed":"36.348ms"}