{"result":"true","data":[{"date":"2026-06-17 03:05:49","price":0.6253,"amount":234.85,"tid":14473440,"type":"buy"},{"date":"2026-06-17 03:05:50","price":0.6253,"amount":5.29,"tid":14473441,"type":"buy"},{"date":"2026-06-17 03:05:50","price":0.6254,"amount":240.1,"tid":14473442,"type":"buy"},{"date":"2026-06-17 03:12:22","price":0.628,"amount":13.13,"tid":14473443,"type":"buy"},{"date":"2026-06-17 03:17:04","price":0.6294,"amount":2.58,"tid":14473444,"type":"buy"},{"date":"2026-06-17 03:18:13","price":0.6285,"amount":1.59,"tid":14473445,"type":"buy"},{"date":"2026-06-17 03:19:03","price":0.6287,"amount":1.78,"tid":14473446,"type":"buy"},{"date":"2026-06-17 03:19:28","price":0.6278,"amount":1.59,"tid":14473447,"type":"sell"},{"date":"2026-06-17 03:21:02","price":0.626,"amount":239.84,"tid":14473448,"type":"sell"},{"date":"2026-06-17 03:31:00","price":0.6244,"amount":240.44,"tid":14473449,"type":"sell"},{"date":"2026-06-17 03:37:22","price":0.6238,"amount":43,"tid":14473450,"type":"sell"},{"date":"2026-06-17 03:51:36","price":0.6252,"amount":240.15,"tid":14473451,"type":"sell"},{"date":"2026-06-17 03:51:36","price":0.6247,"amount":480.63,"tid":14473452,"type":"sell"},{"date":"2026-06-17 03:51:36","price":0.6241,"amount":79.98,"tid":14473453,"type":"sell"},{"date":"2026-06-17 03:51:36","price":0.6241,"amount":40,"tid":14473454,"type":"sell"},{"date":"2026-06-17 03:51:36","price":0.6241,"amount":21.3,"tid":14473455,"type":"sell"},{"date":"2026-06-17 03:51:36","price":0.624,"amount":43.63,"tid":14473456,"type":"sell"},{"date":"2026-06-17 03:51:36","price":0.6227,"amount":15.07,"tid":14473457,"type":"sell"},{"date":"2026-06-17 03:51:36","price":0.6227,"amount":80,"tid":14473458,"type":"sell"},{"date":"2026-06-17 03:51:36","price":0.6239,"amount":79.98,"tid":14473459,"type":"sell"},{"date":"2026-06-17 03:53:39","price":0.6221,"amount":80.2,"tid":14473460,"type":"sell"},{"date":"2026-06-17 03:53:39","price":0.6221,"amount":80.2,"tid":14473461,"type":"sell"},{"date":"2026-06-17 03:53:39","price":0.6221,"amount":80.2,"tid":14473462,"type":"sell"},{"date":"2026-06-17 03:53:39","price":0.6221,"amount":80.2,"tid":14473463,"type":"sell"},{"date":"2026-06-17 03:56:38","price":0.6222,"amount":240.44,"tid":14473464,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.6222,"amount":0.9,"tid":14473465,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.6226,"amount":482.33,"tid":14473466,"type":"buy"},{"date":"2026-06-17 04:10:27","price":0.6213,"amount":241.65,"tid":14473467,"type":"sell"},{"date":"2026-06-17 04:11:51","price":0.6205,"amount":14.66,"tid":14473468,"type":"sell"},{"date":"2026-06-17 04:11:51","price":0.6201,"amount":217.2,"tid":14473469,"type":"sell"},{"date":"2026-06-17 04:14:32","price":0.6198,"amount":80.6,"tid":14473470,"type":"sell"},{"date":"2026-06-17 04:16:31","price":0.6191,"amount":36.2,"tid":14473471,"type":"sell"},{"date":"2026-06-17 04:16:31","price":0.6191,"amount":80.7,"tid":14473472,"type":"sell"},{"date":"2026-06-17 04:16:31","price":0.6189,"amount":80.7,"tid":14473473,"type":"sell"},{"date":"2026-06-17 04:29:48","price":0.6197,"amount":242.31,"tid":14473474,"type":"buy"},{"date":"2026-06-17 04:29:48","price":0.6201,"amount":484.26,"tid":14473475,"type":"buy"},{"date":"2026-06-17 04:29:48","price":0.6199,"amount":215.22,"tid":14473476,"type":"buy"},{"date":"2026-06-17 04:29:48","price":0.6199,"amount":27.01,"tid":14473477,"type":"buy"},{"date":"2026-06-17 04:30:20","price":0.6195,"amount":242.36,"tid":14473478,"type":"sell"},{"date":"2026-06-17 04:46:34","price":0.616,"amount":13.47,"tid":14473479,"type":"sell"},{"date":"2026-06-17 04:47:04","price":0.6162,"amount":243.66,"tid":14473480,"type":"buy"},{"date":"2026-06-17 04:48:58","price":0.615,"amount":244.11,"tid":14473481,"type":"sell"},{"date":"2026-06-17 04:49:44","price":0.6142,"amount":81.2,"tid":14473482,"type":"sell"},{"date":"2026-06-17 04:49:44","price":0.6142,"amount":22.4,"tid":14473483,"type":"sell"},{"date":"2026-06-17 04:49:45","price":0.6142,"amount":58.8,"tid":14473484,"type":"sell"},{"date":"2026-06-17 04:49:45","price":0.6142,"amount":81.2,"tid":14473485,"type":"sell"},{"date":"2026-06-17 04:49:45","price":0.6141,"amount":81.2,"tid":14473486,"type":"sell"},{"date":"2026-06-17 04:51:34","price":0.6145,"amount":239.97,"tid":14473487,"type":"sell"},{"date":"2026-06-17 04:53:19","price":0.615,"amount":244.1,"tid":14473488,"type":"sell"},{"date":"2026-06-17 05:11:55","price":0.618,"amount":237.44,"tid":14473489,"type":"buy"}],"elapsed":"35.115ms"}