{"result":"true","data":[{"date":"2026-09-05 02:20:55","price":0.02544,"amount":6910.6,"tid":83337,"type":"sell"},{"date":"2026-09-05 02:23:54","price":0.02563,"amount":24106.6,"tid":83338,"type":"sell"},{"date":"2026-09-05 02:25:16","price":0.02582,"amount":4169.1,"tid":83339,"type":"buy"},{"date":"2026-09-05 03:01:43","price":0.02591,"amount":4502.8,"tid":83340,"type":"buy"},{"date":"2026-09-05 03:05:52","price":0.02575,"amount":19244.2,"tid":83341,"type":"sell"},{"date":"2026-09-05 03:07:32","price":0.02564,"amount":7809.1,"tid":83342,"type":"sell"},{"date":"2026-09-05 03:13:37","price":0.02565,"amount":23926,"tid":83343,"type":"sell"},{"date":"2026-09-05 03:30:14","price":0.02594,"amount":14492.1,"tid":83344,"type":"buy"},{"date":"2026-09-05 03:32:05","price":0.02598,"amount":7582.6,"tid":83345,"type":"buy"},{"date":"2026-09-05 03:34:53","price":0.02593,"amount":14040.9,"tid":83346,"type":"buy"},{"date":"2026-09-05 03:37:24","price":0.02613,"amount":12241.5,"tid":83347,"type":"buy"},{"date":"2026-09-05 03:41:46","price":0.02588,"amount":19230,"tid":83348,"type":"buy"},{"date":"2026-09-05 03:46:06","price":0.02579,"amount":37468.1,"tid":83349,"type":"sell"},{"date":"2026-09-05 03:53:07","price":0.02539,"amount":4538.1,"tid":83350,"type":"sell"},{"date":"2026-09-05 04:04:57","price":0.02629,"amount":9912.8,"tid":83351,"type":"buy"},{"date":"2026-09-05 04:08:34","price":0.02597,"amount":4021.2,"tid":83352,"type":"buy"},{"date":"2026-09-05 04:09:25","price":0.02567,"amount":5546.1,"tid":83353,"type":"sell"},{"date":"2026-09-05 04:20:13","price":0.02555,"amount":8961.7,"tid":83354,"type":"sell"},{"date":"2026-09-05 04:53:22","price":0.02603,"amount":24031.7,"tid":83355,"type":"sell"},{"date":"2026-09-05 04:55:47","price":0.02626,"amount":3438.2,"tid":83356,"type":"buy"},{"date":"2026-09-05 05:18:39","price":0.02621,"amount":2543.4,"tid":83357,"type":"buy"},{"date":"2026-09-05 05:23:36","price":0.02615,"amount":5989.9,"tid":83358,"type":"buy"},{"date":"2026-09-05 05:23:36","price":0.02615,"amount":5170.9,"tid":83359,"type":"buy"},{"date":"2026-09-05 05:23:36","price":0.02615,"amount":5174.3,"tid":83360,"type":"buy"},{"date":"2026-09-05 05:23:36","price":0.02615,"amount":5635,"tid":83361,"type":"buy"},{"date":"2026-09-05 05:43:18","price":0.02595,"amount":5981.2,"tid":83362,"type":"sell"},{"date":"2026-09-05 05:43:18","price":0.02595,"amount":4398.5,"tid":83363,"type":"sell"},{"date":"2026-09-05 05:52:05","price":0.02545,"amount":5879,"tid":83364,"type":"sell"},{"date":"2026-09-05 05:52:05","price":0.02545,"amount":5196.2,"tid":83365,"type":"sell"},{"date":"2026-09-05 05:52:05","price":0.02545,"amount":6455.9,"tid":83366,"type":"sell"},{"date":"2026-09-05 05:59:38","price":0.02544,"amount":8659,"tid":83367,"type":"sell"},{"date":"2026-09-05 06:12:33","price":0.02542,"amount":2485.9,"tid":83368,"type":"sell"},{"date":"2026-09-05 06:42:33","price":0.0254,"amount":3287.3,"tid":83369,"type":"sell"},{"date":"2026-09-05 06:51:43","price":0.0256,"amount":2419,"tid":83370,"type":"sell"},{"date":"2026-09-05 06:59:43","price":0.02571,"amount":2678.3,"tid":83371,"type":"buy"},{"date":"2026-09-05 08:09:14","price":0.02579,"amount":3908.4,"tid":83372,"type":"buy"},{"date":"2026-09-05 08:09:14","price":0.02579,"amount":4085.2,"tid":83373,"type":"buy"},{"date":"2026-09-05 08:15:46","price":0.02545,"amount":21877.4,"tid":83374,"type":"sell"},{"date":"2026-09-05 08:16:47","price":0.02553,"amount":17165.5,"tid":83375,"type":"sell"},{"date":"2026-09-05 08:22:40","price":0.02559,"amount":2864.2,"tid":83376,"type":"sell"},{"date":"2026-09-05 08:27:34","price":0.02555,"amount":8553,"tid":83377,"type":"sell"},{"date":"2026-09-05 08:48:08","price":0.02553,"amount":3816.2,"tid":83378,"type":"buy"},{"date":"2026-09-05 08:56:40","price":0.02599,"amount":3456,"tid":83379,"type":"buy"},{"date":"2026-09-05 08:57:26","price":0.02599,"amount":7902.1,"tid":83380,"type":"buy"},{"date":"2026-09-05 08:57:26","price":0.02599,"amount":7902.1,"tid":83381,"type":"buy"},{"date":"2026-09-05 08:58:17","price":0.0261,"amount":3540.3,"tid":83382,"type":"buy"},{"date":"2026-09-05 09:20:50","price":0.02574,"amount":3238.5,"tid":83383,"type":"buy"},{"date":"2026-09-05 09:20:50","price":0.02574,"amount":3298.2,"tid":83384,"type":"buy"},{"date":"2026-09-05 09:20:50","price":0.02574,"amount":3379.7,"tid":83385,"type":"buy"},{"date":"2026-09-05 09:20:50","price":0.02574,"amount":4422.1,"tid":83386,"type":"buy"}],"elapsed":"41.861ms"}