{"result":"true","data":[{"date":"2026-09-05 09:57:10","price":21.509,"amount":4.1172,"tid":4803,"type":"sell"},{"date":"2026-09-05 10:35:38","price":21.435,"amount":7.586,"tid":4804,"type":"buy"},{"date":"2026-09-05 10:48:13","price":21.417,"amount":6.1724,"tid":4805,"type":"sell"},{"date":"2026-09-05 11:49:07","price":21.327,"amount":3.7736,"tid":4806,"type":"buy"},{"date":"2026-09-05 11:49:32","price":21.283,"amount":4.8639,"tid":4807,"type":"buy"},{"date":"2026-09-05 11:49:32","price":21.283,"amount":4.8639,"tid":4808,"type":"buy"},{"date":"2026-09-05 11:49:32","price":21.283,"amount":4.8639,"tid":4809,"type":"buy"},{"date":"2026-09-05 11:49:32","price":21.283,"amount":4.8639,"tid":4810,"type":"buy"},{"date":"2026-09-05 12:20:36","price":21.351,"amount":5.7255,"tid":4811,"type":"buy"},{"date":"2026-09-05 12:20:36","price":21.351,"amount":5.9336,"tid":4812,"type":"buy"},{"date":"2026-09-05 12:20:36","price":21.351,"amount":4.3172,"tid":4813,"type":"buy"},{"date":"2026-09-05 12:28:01","price":21.201,"amount":8.2035,"tid":4814,"type":"sell"},{"date":"2026-09-05 01:01:53","price":21.3,"amount":36.4865,"tid":4815,"type":"buy"},{"date":"2026-09-05 01:28:44","price":21.159,"amount":3.5052,"tid":4816,"type":"buy"},{"date":"2026-09-05 01:33:14","price":21.295,"amount":12.9636,"tid":4817,"type":"buy"},{"date":"2026-09-05 01:47:42","price":21.326,"amount":10.8401,"tid":4818,"type":"buy"},{"date":"2026-09-05 01:55:20","price":21.334,"amount":6.0814,"tid":4819,"type":"sell"},{"date":"2026-09-05 02:16:32","price":21.46,"amount":3.2082,"tid":4820,"type":"buy"},{"date":"2026-09-05 02:23:19","price":21.455,"amount":4.7883,"tid":4821,"type":"buy"},{"date":"2026-09-05 02:23:19","price":21.455,"amount":4.7883,"tid":4822,"type":"buy"},{"date":"2026-09-05 03:24:29","price":21.814,"amount":8.9338,"tid":4823,"type":"sell"},{"date":"2026-09-05 03:24:29","price":21.814,"amount":8.7388,"tid":4824,"type":"sell"},{"date":"2026-09-05 03:24:29","price":21.814,"amount":7.1751,"tid":4825,"type":"sell"},{"date":"2026-09-05 03:24:29","price":21.814,"amount":10.5086,"tid":4826,"type":"sell"},{"date":"2026-09-05 03:26:56","price":21.823,"amount":13.7592,"tid":4827,"type":"buy"},{"date":"2026-09-05 03:26:56","price":21.823,"amount":11.9202,"tid":4828,"type":"buy"},{"date":"2026-09-05 04:30:55","price":21.851,"amount":13.016,"tid":4829,"type":"sell"},{"date":"2026-09-05 04:30:55","price":21.851,"amount":12.6361,"tid":4830,"type":"sell"},{"date":"2026-09-05 04:30:55","price":21.851,"amount":17.0998,"tid":4831,"type":"sell"},{"date":"2026-09-05 04:49:21","price":21.852,"amount":6.8709,"tid":4832,"type":"buy"},{"date":"2026-09-05 04:54:00","price":21.743,"amount":7.2683,"tid":4833,"type":"sell"},{"date":"2026-09-05 04:54:00","price":21.743,"amount":8.7002,"tid":4834,"type":"sell"},{"date":"2026-09-05 04:54:00","price":21.743,"amount":9.4314,"tid":4835,"type":"sell"},{"date":"2026-09-05 06:06:44","price":21.931,"amount":15.4495,"tid":4836,"type":"sell"},{"date":"2026-09-05 06:10:40","price":22.068,"amount":5.6344,"tid":4837,"type":"buy"},{"date":"2026-09-05 06:11:11","price":22.026,"amount":42.0086,"tid":4838,"type":"buy"},{"date":"2026-09-05 06:18:59","price":22.019,"amount":46.1757,"tid":4839,"type":"sell"},{"date":"2026-09-05 06:46:09","price":22.119,"amount":4.8649,"tid":4840,"type":"sell"},{"date":"2026-09-05 06:54:12","price":22.06,"amount":5.5391,"tid":4841,"type":"sell"},{"date":"2026-09-05 07:52:43","price":22.077,"amount":5.8337,"tid":4842,"type":"buy"},{"date":"2026-09-05 08:23:01","price":22.085,"amount":3.4791,"tid":4843,"type":"buy"},{"date":"2026-09-05 08:43:52","price":21.849,"amount":28.0695,"tid":4844,"type":"sell"},{"date":"2026-09-05 08:48:28","price":21.895,"amount":11.1966,"tid":4845,"type":"buy"},{"date":"2026-09-05 08:52:53","price":21.915,"amount":6.2269,"tid":4846,"type":"sell"},{"date":"2026-09-05 09:07:17","price":21.888,"amount":9.7866,"tid":4847,"type":"buy"},{"date":"2026-09-05 10:09:25","price":21.953,"amount":22.2958,"tid":4848,"type":"sell"},{"date":"2026-09-05 10:48:45","price":21.96,"amount":11.7838,"tid":4849,"type":"buy"},{"date":"2026-09-05 10:53:35","price":21.937,"amount":7.5312,"tid":4850,"type":"buy"},{"date":"2026-09-05 11:02:49","price":21.895,"amount":8.3792,"tid":4851,"type":"buy"},{"date":"2026-09-05 11:03:10","price":21.919,"amount":3.1436,"tid":4852,"type":"buy"}],"elapsed":"31.903ms"}