{"result":"true","data":[{"date":"2026-09-05 10:07:56","price":0.4547,"amount":93.1,"tid":1101627,"type":"buy"},{"date":"2026-09-05 10:07:56","price":0.4548,"amount":130.7,"tid":1101628,"type":"buy"},{"date":"2026-09-05 10:11:10","price":0.4546,"amount":130.7,"tid":1101629,"type":"buy"},{"date":"2026-09-05 10:17:36","price":0.4539,"amount":165,"tid":1101630,"type":"sell"},{"date":"2026-09-05 10:17:39","price":0.4539,"amount":115.5,"tid":1101631,"type":"sell"},{"date":"2026-09-05 10:29:04","price":0.4539,"amount":4.3,"tid":1101632,"type":"sell"},{"date":"2026-09-05 10:29:04","price":0.4539,"amount":130.7,"tid":1101633,"type":"sell"},{"date":"2026-09-05 10:33:41","price":0.4534,"amount":274.6,"tid":1101634,"type":"buy"},{"date":"2026-09-05 10:36:13","price":0.453,"amount":130.7,"tid":1101635,"type":"sell"},{"date":"2026-09-05 10:36:13","price":0.4529,"amount":45.8,"tid":1101636,"type":"sell"},{"date":"2026-09-05 10:36:13","price":0.4528,"amount":7.3,"tid":1101637,"type":"sell"},{"date":"2026-09-05 10:36:13","price":0.4527,"amount":130.7,"tid":1101638,"type":"sell"},{"date":"2026-09-05 10:36:18","price":0.453,"amount":682.5,"tid":1101639,"type":"buy"},{"date":"2026-09-05 10:37:01","price":0.4534,"amount":130.7,"tid":1101640,"type":"buy"},{"date":"2026-09-05 10:37:01","price":0.4534,"amount":188.4,"tid":1101641,"type":"buy"},{"date":"2026-09-05 10:37:01","price":0.4534,"amount":7.3,"tid":1101642,"type":"buy"},{"date":"2026-09-05 10:37:01","price":0.4536,"amount":130.7,"tid":1101643,"type":"buy"},{"date":"2026-09-05 10:38:15","price":0.4536,"amount":72.4,"tid":1101644,"type":"buy"},{"date":"2026-09-05 10:39:52","price":0.4535,"amount":7.9,"tid":1101645,"type":"sell"},{"date":"2026-09-05 10:39:52","price":0.4533,"amount":7.9,"tid":1101646,"type":"buy"},{"date":"2026-09-05 10:43:27","price":0.4526,"amount":8,"tid":1101647,"type":"sell"},{"date":"2026-09-05 10:43:30","price":0.4526,"amount":8,"tid":1101648,"type":"buy"},{"date":"2026-09-05 10:46:43","price":0.4531,"amount":130.7,"tid":1101649,"type":"buy"},{"date":"2026-09-05 10:46:44","price":0.4534,"amount":8,"tid":1101650,"type":"sell"},{"date":"2026-09-05 10:46:44","price":0.4534,"amount":10,"tid":1101651,"type":"buy"},{"date":"2026-09-05 10:46:46","price":0.4534,"amount":10,"tid":1101652,"type":"buy"},{"date":"2026-09-05 10:46:49","price":0.4534,"amount":10,"tid":1101653,"type":"buy"},{"date":"2026-09-05 10:47:12","price":0.4532,"amount":10,"tid":1101654,"type":"buy"},{"date":"2026-09-05 10:47:12","price":0.4532,"amount":10,"tid":1101655,"type":"buy"},{"date":"2026-09-05 10:49:41","price":0.4528,"amount":8,"tid":1101656,"type":"buy"},{"date":"2026-09-05 10:49:41","price":0.4532,"amount":48.6,"tid":1101657,"type":"sell"},{"date":"2026-09-05 10:49:43","price":0.4533,"amount":10,"tid":1101658,"type":"sell"},{"date":"2026-09-05 10:50:28","price":0.4527,"amount":10,"tid":1101659,"type":"buy"},{"date":"2026-09-05 10:51:50","price":0.4526,"amount":508.1,"tid":1101660,"type":"buy"},{"date":"2026-09-05 10:58:57","price":0.4526,"amount":52.9,"tid":1101661,"type":"buy"},{"date":"2026-09-05 11:00:28","price":0.4522,"amount":72.5,"tid":1101662,"type":"buy"},{"date":"2026-09-05 11:03:38","price":0.4526,"amount":10.3,"tid":1101663,"type":"sell"},{"date":"2026-09-05 11:03:38","price":0.4526,"amount":130.7,"tid":1101664,"type":"sell"},{"date":"2026-09-05 11:03:38","price":0.4525,"amount":54,"tid":1101665,"type":"sell"},{"date":"2026-09-05 11:03:50","price":0.4532,"amount":10.3,"tid":1101666,"type":"buy"},{"date":"2026-09-05 11:05:43","price":0.4531,"amount":10.3,"tid":1101667,"type":"sell"},{"date":"2026-09-05 11:07:27","price":0.4529,"amount":10.3,"tid":1101668,"type":"buy"},{"date":"2026-09-05 11:07:28","price":0.4534,"amount":130.7,"tid":1101669,"type":"sell"},{"date":"2026-09-05 11:07:28","price":0.4536,"amount":130.7,"tid":1101670,"type":"sell"},{"date":"2026-09-05 11:07:29","price":0.4535,"amount":10.6,"tid":1101671,"type":"sell"},{"date":"2026-09-05 11:07:29","price":0.4535,"amount":130.7,"tid":1101672,"type":"sell"},{"date":"2026-09-05 11:14:58","price":0.4528,"amount":10,"tid":1101673,"type":"buy"},{"date":"2026-09-05 11:15:28","price":0.4525,"amount":130.7,"tid":1101674,"type":"sell"},{"date":"2026-09-05 11:16:31","price":0.4521,"amount":10.6,"tid":1101675,"type":"buy"},{"date":"2026-09-05 11:19:03","price":0.4528,"amount":10,"tid":1101676,"type":"buy"}],"elapsed":"35.592ms"}