{"result":"true","data":[{"date":"2026-09-05 07:50:10","price":0.233,"amount":387.54,"tid":64073,"type":"sell"},{"date":"2026-09-05 07:50:10","price":0.233,"amount":402.49,"tid":64074,"type":"sell"},{"date":"2026-09-05 08:54:39","price":0.2426,"amount":3811.57,"tid":64075,"type":"buy"},{"date":"2026-09-05 09:17:27","price":0.2347,"amount":5119.43,"tid":64076,"type":"sell"},{"date":"2026-09-05 09:21:53","price":0.2391,"amount":1439.54,"tid":64077,"type":"buy"},{"date":"2026-09-05 09:26:35","price":0.2415,"amount":2850.38,"tid":64078,"type":"buy"},{"date":"2026-09-05 09:32:58","price":0.2388,"amount":504.55,"tid":64079,"type":"buy"},{"date":"2026-09-05 09:38:48","price":0.2332,"amount":1508.66,"tid":64080,"type":"sell"},{"date":"2026-09-05 09:49:18","price":0.2347,"amount":2134.94,"tid":64081,"type":"sell"},{"date":"2026-09-05 09:49:31","price":0.2345,"amount":825.15,"tid":64082,"type":"sell"},{"date":"2026-09-05 10:38:53","price":0.2403,"amount":293.56,"tid":64083,"type":"buy"},{"date":"2026-09-05 10:56:48","price":0.2381,"amount":291.17,"tid":64084,"type":"buy"},{"date":"2026-09-05 12:59:53","price":0.2305,"amount":1489.57,"tid":64085,"type":"sell"},{"date":"2026-09-05 01:08:13","price":0.2318,"amount":339.44,"tid":64086,"type":"sell"},{"date":"2026-09-05 01:43:45","price":0.2291,"amount":784.62,"tid":64087,"type":"sell"},{"date":"2026-09-05 01:43:45","price":0.2291,"amount":797.97,"tid":64088,"type":"sell"},{"date":"2026-09-05 01:53:22","price":0.2297,"amount":2125.42,"tid":64089,"type":"sell"},{"date":"2026-09-05 02:22:56","price":0.233,"amount":561.3,"tid":64090,"type":"buy"},{"date":"2026-09-05 02:33:22","price":0.2292,"amount":1482.78,"tid":64091,"type":"sell"},{"date":"2026-09-05 02:33:23","price":0.2292,"amount":1482.78,"tid":64092,"type":"sell"},{"date":"2026-09-05 04:18:38","price":0.2307,"amount":1067.3,"tid":64093,"type":"buy"},{"date":"2026-09-05 04:18:38","price":0.2307,"amount":1034.02,"tid":64094,"type":"buy"},{"date":"2026-09-05 04:18:39","price":0.2307,"amount":1238.89,"tid":64095,"type":"buy"},{"date":"2026-09-05 04:24:01","price":0.2336,"amount":2674.98,"tid":64096,"type":"buy"},{"date":"2026-09-05 04:29:26","price":0.2316,"amount":467.25,"tid":64097,"type":"sell"},{"date":"2026-09-05 04:29:26","price":0.2316,"amount":467.25,"tid":64098,"type":"sell"},{"date":"2026-09-05 04:29:26","price":0.2316,"amount":467.25,"tid":64099,"type":"sell"},{"date":"2026-09-05 05:46:52","price":0.2303,"amount":549.08,"tid":64100,"type":"buy"},{"date":"2026-09-05 06:20:19","price":0.2313,"amount":1993.75,"tid":64101,"type":"buy"},{"date":"2026-09-05 06:32:07","price":0.2328,"amount":1530.14,"tid":64102,"type":"buy"},{"date":"2026-09-05 06:37:55","price":0.2321,"amount":412.53,"tid":64103,"type":"buy"},{"date":"2026-09-05 06:53:14","price":0.2287,"amount":338.84,"tid":64104,"type":"sell"},{"date":"2026-09-05 07:12:08","price":0.2276,"amount":477.69,"tid":64105,"type":"sell"},{"date":"2026-09-05 07:21:36","price":0.2303,"amount":2157.27,"tid":64106,"type":"sell"},{"date":"2026-09-05 07:22:23","price":0.2288,"amount":2201.02,"tid":64107,"type":"sell"},{"date":"2026-09-05 07:29:43","price":0.2299,"amount":435.95,"tid":64108,"type":"sell"},{"date":"2026-09-05 07:41:20","price":0.2294,"amount":523.92,"tid":64109,"type":"sell"},{"date":"2026-09-05 08:07:51","price":0.2322,"amount":723.16,"tid":64110,"type":"buy"},{"date":"2026-09-05 09:58:45","price":0.2279,"amount":1800.42,"tid":64111,"type":"sell"},{"date":"2026-09-05 10:08:44","price":0.2251,"amount":1074.11,"tid":64112,"type":"sell"},{"date":"2026-09-05 10:08:44","price":0.2251,"amount":1411.4,"tid":64113,"type":"sell"},{"date":"2026-09-05 10:12:15","price":0.2266,"amount":3486.81,"tid":64114,"type":"buy"},{"date":"2026-09-05 10:18:53","price":0.2261,"amount":4730.28,"tid":64115,"type":"sell"},{"date":"2026-09-05 10:20:51","price":0.2256,"amount":3136.4,"tid":64116,"type":"sell"},{"date":"2026-09-05 10:58:06","price":0.2252,"amount":381.26,"tid":64117,"type":"sell"},{"date":"2026-09-05 11:00:59","price":0.2294,"amount":1002.52,"tid":64118,"type":"buy"},{"date":"2026-09-05 11:02:06","price":0.232,"amount":390.05,"tid":64119,"type":"buy"},{"date":"2026-09-05 11:03:21","price":0.2292,"amount":386.06,"tid":64120,"type":"buy"},{"date":"2026-09-05 11:24:32","price":0.2293,"amount":1044.05,"tid":64121,"type":"buy"},{"date":"2026-09-05 11:41:29","price":0.2285,"amount":542.96,"tid":64122,"type":"buy"}],"elapsed":"38.020ms"}