{"result":"true","data":[{"date":"2026-06-17 08:18:24","price":0.4125,"amount":251.15,"tid":52723,"type":"sell"},{"date":"2026-06-17 08:18:24","price":0.4125,"amount":1477.57,"tid":52724,"type":"sell"},{"date":"2026-06-17 08:25:33","price":0.42,"amount":689.93,"tid":52725,"type":"buy"},{"date":"2026-06-17 08:38:40","price":0.4185,"amount":147.81,"tid":52726,"type":"buy"},{"date":"2026-06-17 08:38:40","price":0.4185,"amount":196.25,"tid":52727,"type":"buy"},{"date":"2026-06-17 08:38:40","price":0.4185,"amount":434.45,"tid":52728,"type":"buy"},{"date":"2026-06-17 08:38:40","price":0.4185,"amount":1004.2,"tid":52729,"type":"buy"},{"date":"2026-06-17 08:39:59","price":0.4136,"amount":459.8,"tid":52730,"type":"buy"},{"date":"2026-06-17 08:39:59","price":0.4136,"amount":439.3,"tid":52731,"type":"buy"},{"date":"2026-06-17 08:42:53","price":0.4136,"amount":1482.02,"tid":52732,"type":"buy"},{"date":"2026-06-17 08:42:53","price":0.4136,"amount":354.07,"tid":52733,"type":"buy"},{"date":"2026-06-17 08:42:53","price":0.4136,"amount":954.74,"tid":52734,"type":"buy"},{"date":"2026-06-17 08:48:28","price":0.4185,"amount":172.32,"tid":52735,"type":"buy"},{"date":"2026-06-17 09:07:13","price":0.4011,"amount":317.01,"tid":52736,"type":"sell"},{"date":"2026-06-17 09:07:13","price":0.4011,"amount":195.59,"tid":52737,"type":"sell"},{"date":"2026-06-17 09:07:13","price":0.4011,"amount":448.25,"tid":52738,"type":"sell"},{"date":"2026-06-17 09:07:13","price":0.4011,"amount":1020,"tid":52739,"type":"sell"},{"date":"2026-06-17 09:30:00","price":0.4022,"amount":702.88,"tid":52740,"type":"sell"},{"date":"2026-06-17 09:30:00","price":0.4022,"amount":233.35,"tid":52741,"type":"sell"},{"date":"2026-06-17 09:30:00","price":0.4022,"amount":789.86,"tid":52742,"type":"sell"},{"date":"2026-06-17 09:38:35","price":0.3996,"amount":292.78,"tid":52743,"type":"sell"},{"date":"2026-06-17 09:38:35","price":0.3996,"amount":164.22,"tid":52744,"type":"sell"},{"date":"2026-06-17 09:38:35","price":0.3996,"amount":163.9,"tid":52745,"type":"sell"},{"date":"2026-06-17 09:38:35","price":0.3996,"amount":2290.38,"tid":52746,"type":"sell"},{"date":"2026-06-17 09:44:41","price":0.4017,"amount":1974.63,"tid":52747,"type":"sell"},{"date":"2026-06-17 09:45:29","price":0.4017,"amount":277.84,"tid":52748,"type":"sell"},{"date":"2026-06-17 09:45:29","price":0.4017,"amount":1033.15,"tid":52749,"type":"sell"},{"date":"2026-06-17 09:58:52","price":0.4129,"amount":1410.05,"tid":52750,"type":"buy"},{"date":"2026-06-17 10:04:21","price":0.408,"amount":1932.33,"tid":52751,"type":"sell"},{"date":"2026-06-17 10:57:07","price":0.4186,"amount":366.62,"tid":52752,"type":"buy"},{"date":"2026-06-17 11:32:43","price":0.4186,"amount":348.34,"tid":52753,"type":"buy"},{"date":"2026-06-17 11:38:52","price":0.4117,"amount":2619.88,"tid":52754,"type":"sell"},{"date":"2026-06-17 11:48:55","price":0.4113,"amount":248.83,"tid":52755,"type":"sell"},{"date":"2026-06-17 11:48:55","price":0.4113,"amount":423.07,"tid":52756,"type":"sell"},{"date":"2026-06-17 11:48:55","price":0.4113,"amount":198.74,"tid":52757,"type":"sell"},{"date":"2026-06-17 11:48:55","price":0.4113,"amount":1717.17,"tid":52758,"type":"sell"},{"date":"2026-06-17 11:50:04","price":0.4209,"amount":799.36,"tid":52759,"type":"buy"},{"date":"2026-06-17 11:50:04","price":0.4209,"amount":280.05,"tid":52760,"type":"buy"},{"date":"2026-06-17 11:50:04","price":0.4209,"amount":293.62,"tid":52761,"type":"buy"},{"date":"2026-06-17 11:50:04","price":0.4209,"amount":385.27,"tid":52762,"type":"buy"},{"date":"2026-06-17 12:29:13","price":0.4059,"amount":369.8,"tid":52763,"type":"sell"},{"date":"2026-06-17 12:50:46","price":0.4205,"amount":705.14,"tid":52764,"type":"buy"},{"date":"2026-06-17 12:50:46","price":0.4205,"amount":193.76,"tid":52765,"type":"buy"},{"date":"2026-06-17 12:50:46","price":0.4205,"amount":1109.41,"tid":52766,"type":"buy"},{"date":"2026-06-17 01:19:12","price":0.4185,"amount":154.94,"tid":52767,"type":"buy"},{"date":"2026-06-17 01:39:09","price":0.4185,"amount":251.71,"tid":52768,"type":"buy"},{"date":"2026-06-17 01:39:09","price":0.4185,"amount":1001.15,"tid":52769,"type":"buy"},{"date":"2026-06-17 01:39:09","price":0.4185,"amount":1551.22,"tid":52770,"type":"buy"},{"date":"2026-06-17 01:50:59","price":0.4015,"amount":313.26,"tid":52771,"type":"sell"},{"date":"2026-06-17 01:52:40","price":0.4106,"amount":437.46,"tid":52772,"type":"buy"}],"elapsed":"32.444ms"}