{"result":"true","data":[{"date":"2026-06-17 02:25:22","price":0.013617,"amount":547.64,"tid":565476,"type":"buy"},{"date":"2026-06-17 02:46:27","price":0.01353,"amount":363.49,"tid":565477,"type":"buy"},{"date":"2026-06-17 02:46:27","price":0.01351,"amount":5773.49,"tid":565478,"type":"sell"},{"date":"2026-06-17 02:46:28","price":0.013475,"amount":5788.49,"tid":565479,"type":"sell"},{"date":"2026-06-17 02:46:28","price":0.013442,"amount":1244.9,"tid":565480,"type":"sell"},{"date":"2026-06-17 02:46:29","price":0.013441,"amount":1293.77,"tid":565481,"type":"sell"},{"date":"2026-06-17 02:46:30","price":0.013441,"amount":3976.01,"tid":565482,"type":"sell"},{"date":"2026-06-17 02:50:17","price":0.01361,"amount":669.55,"tid":565483,"type":"sell"},{"date":"2026-06-17 02:57:44","price":0.013566,"amount":884.56,"tid":565484,"type":"sell"},{"date":"2026-06-17 02:57:44","price":0.013565,"amount":4218.96,"tid":565485,"type":"sell"},{"date":"2026-06-17 02:57:48","price":0.013565,"amount":3107.63,"tid":565486,"type":"sell"},{"date":"2026-06-17 02:59:00","price":0.013565,"amount":0.01,"tid":565487,"type":"sell"},{"date":"2026-06-17 02:59:00","price":0.013535,"amount":1772.09,"tid":565488,"type":"sell"},{"date":"2026-06-17 02:59:00","price":0.013534,"amount":1881.23,"tid":565489,"type":"sell"},{"date":"2026-06-17 02:59:00","price":0.01353,"amount":1774.37,"tid":565490,"type":"sell"},{"date":"2026-06-17 02:59:00","price":0.013527,"amount":7326.6,"tid":565491,"type":"sell"},{"date":"2026-06-17 02:59:00","price":0.013526,"amount":2780.64,"tid":565492,"type":"sell"},{"date":"2026-06-17 02:59:00","price":0.013524,"amount":2875.07,"tid":565493,"type":"sell"},{"date":"2026-06-17 02:59:00","price":0.013496,"amount":7398.95,"tid":565494,"type":"sell"},{"date":"2026-06-17 02:59:00","price":0.013539,"amount":1109.68,"tid":565495,"type":"sell"},{"date":"2026-06-17 02:59:02","price":0.013472,"amount":934.79,"tid":565496,"type":"buy"},{"date":"2026-06-17 02:59:02","price":0.013494,"amount":365.1,"tid":565497,"type":"buy"},{"date":"2026-06-17 03:04:32","price":0.01344,"amount":936,"tid":565498,"type":"sell"},{"date":"2026-06-17 03:14:31","price":0.01344,"amount":2191.1,"tid":565499,"type":"sell"},{"date":"2026-06-17 03:14:32","price":0.01344,"amount":750.1,"tid":565500,"type":"sell"},{"date":"2026-06-17 03:24:31","price":0.01344,"amount":245.33,"tid":565501,"type":"sell"},{"date":"2026-06-17 03:24:31","price":0.01344,"amount":245.33,"tid":565502,"type":"sell"},{"date":"2026-06-17 03:24:31","price":0.01344,"amount":1435.7,"tid":565503,"type":"sell"},{"date":"2026-06-17 03:28:52","price":0.013425,"amount":223.69,"tid":565504,"type":"sell"},{"date":"2026-06-17 03:28:52","price":0.013424,"amount":2369.07,"tid":565505,"type":"sell"},{"date":"2026-06-17 03:28:52","price":0.013405,"amount":5818.51,"tid":565506,"type":"sell"},{"date":"2026-06-17 03:28:53","price":0.013405,"amount":0.21,"tid":565507,"type":"sell"},{"date":"2026-06-17 03:28:54","price":0.013353,"amount":594.53,"tid":565508,"type":"sell"},{"date":"2026-06-17 03:28:55","price":0.013353,"amount":148.21,"tid":565509,"type":"sell"},{"date":"2026-06-17 03:28:55","price":0.01335,"amount":149.17,"tid":565510,"type":"buy"},{"date":"2026-06-17 03:28:55","price":0.013361,"amount":1222.87,"tid":565511,"type":"buy"},{"date":"2026-06-17 03:28:55","price":0.013424,"amount":367.23,"tid":565512,"type":"buy"},{"date":"2026-06-17 03:28:56","price":0.013346,"amount":297.37,"tid":565513,"type":"sell"},{"date":"2026-06-17 03:28:57","price":0.013346,"amount":594.75,"tid":565514,"type":"sell"},{"date":"2026-06-17 03:29:04","price":0.013346,"amount":328.21,"tid":565515,"type":"sell"},{"date":"2026-06-17 03:29:04","price":0.013346,"amount":823.07,"tid":565516,"type":"sell"},{"date":"2026-06-17 03:30:24","price":0.013361,"amount":2346.86,"tid":565517,"type":"buy"},{"date":"2026-06-17 03:30:24","price":0.013404,"amount":0.26,"tid":565518,"type":"buy"},{"date":"2026-06-17 03:31:36","price":0.013315,"amount":75.6,"tid":565519,"type":"sell"},{"date":"2026-06-17 03:42:32","price":0.013374,"amount":2133.99,"tid":565520,"type":"buy"},{"date":"2026-06-17 03:45:22","price":0.013345,"amount":840.45,"tid":565521,"type":"buy"},{"date":"2026-06-17 03:56:17","price":0.013325,"amount":949.78,"tid":565522,"type":"buy"},{"date":"2026-06-17 03:56:23","price":0.013315,"amount":1227.35,"tid":565523,"type":"sell"},{"date":"2026-06-17 03:57:21","price":0.013317,"amount":2005.05,"tid":565524,"type":"buy"},{"date":"2026-06-17 03:57:21","price":0.01337,"amount":12.62,"tid":565525,"type":"buy"}],"elapsed":"26.095ms"}