{"result":"true","data":[{"date":"2026-09-06 01:27:36","price":0.004008,"amount":2897.13,"tid":717140,"type":"buy"},{"date":"2026-09-06 01:27:36","price":0.004008,"amount":9629.76,"tid":717141,"type":"buy"},{"date":"2026-09-06 01:27:39","price":0.004008,"amount":4000,"tid":717142,"type":"buy"},{"date":"2026-09-06 01:27:41","price":0.004017,"amount":22100,"tid":717143,"type":"buy"},{"date":"2026-09-06 01:27:52","price":0.004006,"amount":22369.63,"tid":717144,"type":"buy"},{"date":"2026-09-06 01:27:52","price":0.004012,"amount":6030.37,"tid":717145,"type":"buy"},{"date":"2026-09-06 01:28:33","price":0.003973,"amount":5000,"tid":717146,"type":"buy"},{"date":"2026-09-06 01:28:33","price":0.003998,"amount":4900,"tid":717147,"type":"buy"},{"date":"2026-09-06 01:29:39","price":0.00396,"amount":3561.4,"tid":717148,"type":"buy"},{"date":"2026-09-06 01:29:47","price":0.003957,"amount":5760.87,"tid":717149,"type":"sell"},{"date":"2026-09-06 01:31:01","price":0.00397,"amount":50666.34,"tid":717150,"type":"buy"},{"date":"2026-09-06 01:31:01","price":0.003965,"amount":55730.96,"tid":717151,"type":"buy"},{"date":"2026-09-06 01:31:02","price":0.003956,"amount":60117.31,"tid":717152,"type":"buy"},{"date":"2026-09-06 01:31:03","price":0.00396,"amount":3386,"tid":717153,"type":"buy"},{"date":"2026-09-06 01:31:03","price":0.00396,"amount":6035,"tid":717154,"type":"buy"},{"date":"2026-09-06 01:31:03","price":0.00396,"amount":3532.79,"tid":717155,"type":"buy"},{"date":"2026-09-06 01:32:09","price":0.003943,"amount":2660.87,"tid":717156,"type":"buy"},{"date":"2026-09-06 01:33:25","price":0.003942,"amount":11002.91,"tid":717157,"type":"sell"},{"date":"2026-09-06 01:33:25","price":0.003942,"amount":4577.77,"tid":717158,"type":"sell"},{"date":"2026-09-06 01:34:04","price":0.003937,"amount":6689.48,"tid":717159,"type":"buy"},{"date":"2026-09-06 01:34:04","price":0.003937,"amount":3887.82,"tid":717160,"type":"buy"},{"date":"2026-09-06 01:34:04","price":0.003936,"amount":6559.97,"tid":717161,"type":"buy"},{"date":"2026-09-06 01:34:04","price":0.003936,"amount":10000,"tid":717162,"type":"buy"},{"date":"2026-09-06 01:34:04","price":0.003936,"amount":5807.46,"tid":717163,"type":"buy"},{"date":"2026-09-06 01:34:04","price":0.003935,"amount":1236.09,"tid":717164,"type":"sell"},{"date":"2026-09-06 01:34:06","price":0.003935,"amount":3827.42,"tid":717165,"type":"sell"},{"date":"2026-09-06 01:34:18","price":0.003935,"amount":4021.75,"tid":717166,"type":"sell"},{"date":"2026-09-06 01:34:18","price":0.003922,"amount":8164.72,"tid":717167,"type":"sell"},{"date":"2026-09-06 01:34:18","price":0.003922,"amount":4939.08,"tid":717168,"type":"sell"},{"date":"2026-09-06 01:34:18","price":0.00392,"amount":7247.39,"tid":717169,"type":"sell"},{"date":"2026-09-06 01:36:35","price":0.003919,"amount":465.32,"tid":717170,"type":"sell"},{"date":"2026-09-06 01:37:08","price":0.003919,"amount":384.39,"tid":717171,"type":"sell"},{"date":"2026-09-06 01:37:08","price":0.003918,"amount":742.92,"tid":717172,"type":"sell"},{"date":"2026-09-06 01:37:08","price":0.003883,"amount":2196.28,"tid":717173,"type":"sell"},{"date":"2026-09-06 01:41:01","price":0.003905,"amount":4996.16,"tid":717174,"type":"buy"},{"date":"2026-09-06 01:41:15","price":0.003883,"amount":8357.88,"tid":717175,"type":"buy"},{"date":"2026-09-06 01:48:40","price":0.003882,"amount":2683.44,"tid":717176,"type":"sell"},{"date":"2026-09-06 01:48:45","price":0.003882,"amount":8974.77,"tid":717177,"type":"sell"},{"date":"2026-09-06 01:48:45","price":0.003879,"amount":8399.72,"tid":717178,"type":"sell"},{"date":"2026-09-06 01:48:45","price":0.003879,"amount":8846.34,"tid":717179,"type":"sell"},{"date":"2026-09-06 01:48:45","price":0.003879,"amount":8839.09,"tid":717180,"type":"sell"},{"date":"2026-09-06 01:48:45","price":0.003879,"amount":7615.73,"tid":717181,"type":"sell"},{"date":"2026-09-06 01:48:45","price":0.003879,"amount":9099.26,"tid":717182,"type":"sell"},{"date":"2026-09-06 01:48:54","price":0.003856,"amount":40632.25,"tid":717183,"type":"buy"},{"date":"2026-09-06 01:48:54","price":0.003857,"amount":27973.7,"tid":717184,"type":"buy"},{"date":"2026-09-06 01:51:02","price":0.003851,"amount":6703.52,"tid":717185,"type":"buy"},{"date":"2026-09-06 01:51:02","price":0.003851,"amount":3758.67,"tid":717186,"type":"buy"},{"date":"2026-09-06 01:51:02","price":0.003849,"amount":5277.46,"tid":717187,"type":"buy"},{"date":"2026-09-06 01:51:02","price":0.003849,"amount":3946.29,"tid":717188,"type":"buy"},{"date":"2026-09-06 01:54:02","price":0.003845,"amount":3007.37,"tid":717189,"type":"buy"}],"elapsed":"31.995ms"}