{"result":"true","data":[{"date":"2026-04-28 03:12:50","price":2.3779,"amount":60.7,"tid":11244,"type":"sell"},{"date":"2026-04-28 03:12:50","price":2.3779,"amount":129.4,"tid":11245,"type":"sell"},{"date":"2026-04-28 03:13:05","price":2.3839,"amount":29.7,"tid":11246,"type":"buy"},{"date":"2026-04-28 03:13:05","price":2.3839,"amount":138.8,"tid":11247,"type":"buy"},{"date":"2026-04-28 03:13:46","price":2.3839,"amount":60.4,"tid":11248,"type":"buy"},{"date":"2026-04-28 03:30:43","price":2.3626,"amount":34.1,"tid":11249,"type":"sell"},{"date":"2026-04-28 03:38:55","price":2.3715,"amount":85.1,"tid":11250,"type":"buy"},{"date":"2026-04-28 03:41:15","price":2.3693,"amount":190.5,"tid":11251,"type":"buy"},{"date":"2026-04-28 03:41:15","price":2.3693,"amount":28.6,"tid":11252,"type":"buy"},{"date":"2026-04-28 03:41:15","price":2.3693,"amount":38.7,"tid":11253,"type":"buy"},{"date":"2026-04-28 03:41:15","price":2.3693,"amount":220.2,"tid":11254,"type":"buy"},{"date":"2026-04-28 03:44:26","price":2.3626,"amount":43.9,"tid":11255,"type":"sell"},{"date":"2026-04-28 03:52:21","price":2.3578,"amount":37.2,"tid":11256,"type":"sell"},{"date":"2026-04-28 03:52:21","price":2.3578,"amount":50.1,"tid":11257,"type":"sell"},{"date":"2026-04-28 03:52:21","price":2.3578,"amount":285.8,"tid":11258,"type":"sell"},{"date":"2026-04-28 04:04:10","price":2.3652,"amount":62.7,"tid":11259,"type":"buy"},{"date":"2026-04-28 04:22:38","price":2.3711,"amount":268.4,"tid":11260,"type":"sell"},{"date":"2026-04-28 04:28:50","price":2.3905,"amount":217.7,"tid":11261,"type":"buy"},{"date":"2026-04-28 04:32:47","price":2.4036,"amount":395.3,"tid":11262,"type":"buy"},{"date":"2026-04-28 04:39:30","price":2.3882,"amount":33.7,"tid":11263,"type":"sell"},{"date":"2026-04-28 04:39:30","price":2.3882,"amount":48.2,"tid":11264,"type":"sell"},{"date":"2026-04-28 04:39:30","price":2.3882,"amount":80.5,"tid":11265,"type":"sell"},{"date":"2026-04-28 04:46:25","price":2.394,"amount":58.5,"tid":11266,"type":"buy"},{"date":"2026-04-28 04:49:52","price":2.3914,"amount":69.2,"tid":11267,"type":"buy"},{"date":"2026-04-28 04:58:54","price":2.3892,"amount":173.5,"tid":11268,"type":"sell"},{"date":"2026-04-28 05:00:40","price":2.3903,"amount":52.9,"tid":11269,"type":"sell"},{"date":"2026-04-28 05:00:40","price":2.3903,"amount":79.4,"tid":11270,"type":"sell"},{"date":"2026-04-28 05:00:40","price":2.3903,"amount":100.6,"tid":11271,"type":"sell"},{"date":"2026-04-28 05:00:40","price":2.3903,"amount":217,"tid":11272,"type":"sell"},{"date":"2026-04-28 05:01:33","price":2.3925,"amount":40.1,"tid":11273,"type":"sell"},{"date":"2026-04-28 05:01:33","price":2.3925,"amount":418.5,"tid":11274,"type":"sell"},{"date":"2026-04-28 05:04:01","price":2.3983,"amount":28,"tid":11275,"type":"buy"},{"date":"2026-04-28 05:04:01","price":2.3983,"amount":352.5,"tid":11276,"type":"buy"},{"date":"2026-04-28 05:24:29","price":2.4006,"amount":30.4,"tid":11277,"type":"sell"},{"date":"2026-04-28 05:24:29","price":2.4006,"amount":25.1,"tid":11278,"type":"sell"},{"date":"2026-04-28 05:24:29","price":2.4006,"amount":40.3,"tid":11279,"type":"sell"},{"date":"2026-04-28 05:24:29","price":2.4006,"amount":166.7,"tid":11280,"type":"sell"},{"date":"2026-04-28 05:29:08","price":2.4108,"amount":362.9,"tid":11281,"type":"buy"},{"date":"2026-04-28 05:30:24","price":2.4147,"amount":40.9,"tid":11282,"type":"buy"},{"date":"2026-04-28 05:30:24","price":2.4147,"amount":37.7,"tid":11283,"type":"buy"},{"date":"2026-04-28 05:30:24","price":2.4147,"amount":382.4,"tid":11284,"type":"buy"},{"date":"2026-04-28 05:59:10","price":2.4143,"amount":310.1,"tid":11285,"type":"buy"},{"date":"2026-04-28 06:01:27","price":2.4199,"amount":419.7,"tid":11286,"type":"buy"},{"date":"2026-04-28 06:02:50","price":2.4129,"amount":114.6,"tid":11287,"type":"sell"},{"date":"2026-04-28 06:02:50","price":2.4129,"amount":68.6,"tid":11288,"type":"sell"},{"date":"2026-04-28 06:02:50","price":2.4129,"amount":207.3,"tid":11289,"type":"sell"},{"date":"2026-04-28 06:12:08","price":2.4177,"amount":48.6,"tid":11290,"type":"sell"},{"date":"2026-04-28 06:12:08","price":2.4177,"amount":129.2,"tid":11291,"type":"sell"},{"date":"2026-04-28 06:12:08","price":2.4177,"amount":101,"tid":11292,"type":"sell"},{"date":"2026-04-28 06:12:09","price":2.4177,"amount":129.2,"tid":11293,"type":"sell"}],"elapsed":"34.235ms"}