{"result":"true","data":[{"date":"2026-09-01 06:36:51","price":2.1859,"amount":135.8,"tid":21792,"type":"sell"},{"date":"2026-09-01 06:36:51","price":2.1859,"amount":85,"tid":21793,"type":"sell"},{"date":"2026-09-01 08:41:33","price":2.191,"amount":48.1,"tid":21794,"type":"sell"},{"date":"2026-09-01 08:41:33","price":2.191,"amount":48.1,"tid":21795,"type":"sell"},{"date":"2026-09-01 08:41:33","price":2.191,"amount":48.1,"tid":21796,"type":"sell"},{"date":"2026-09-01 08:44:50","price":2.1993,"amount":34.8,"tid":21797,"type":"sell"},{"date":"2026-09-02 09:48:48","price":2.1658,"amount":116.5,"tid":21798,"type":"buy"},{"date":"2026-09-02 10:04:26","price":2.1637,"amount":79.7,"tid":21799,"type":"buy"},{"date":"2026-09-02 10:04:26","price":2.1637,"amount":54.9,"tid":21800,"type":"buy"},{"date":"2026-09-02 11:08:09","price":2.1895,"amount":56.6,"tid":21801,"type":"buy"},{"date":"2026-09-02 01:17:09","price":2.1816,"amount":332.7,"tid":21802,"type":"sell"},{"date":"2026-09-02 01:40:41","price":2.176,"amount":68.1,"tid":21803,"type":"sell"},{"date":"2026-09-02 01:40:41","price":2.176,"amount":68.1,"tid":21804,"type":"sell"},{"date":"2026-09-02 01:40:41","price":2.176,"amount":68.1,"tid":21805,"type":"sell"},{"date":"2026-09-02 01:40:41","price":2.1767,"amount":68.1,"tid":21806,"type":"sell"},{"date":"2026-09-02 02:18:22","price":2.1853,"amount":248.6,"tid":21807,"type":"buy"},{"date":"2026-09-02 03:37:25","price":2.1593,"amount":43.8,"tid":21808,"type":"sell"},{"date":"2026-09-02 04:30:23","price":2.2145,"amount":262.3,"tid":21809,"type":"buy"},{"date":"2026-09-02 07:00:46","price":2.1503,"amount":339.9,"tid":21810,"type":"buy"},{"date":"2026-09-03 03:22:56","price":2.1402,"amount":169.3,"tid":21811,"type":"buy"},{"date":"2026-09-03 03:25:10","price":2.1331,"amount":66.2,"tid":21812,"type":"sell"},{"date":"2026-09-03 04:30:05","price":2.1418,"amount":324.2,"tid":21813,"type":"buy"},{"date":"2026-09-03 05:12:17","price":2.1389,"amount":171.6,"tid":21814,"type":"sell"},{"date":"2026-09-03 09:57:02","price":1.9961,"amount":476.9,"tid":21815,"type":"sell"},{"date":"2026-09-03 12:32:54","price":1.866,"amount":292,"tid":21816,"type":"sell"},{"date":"2026-09-03 12:32:54","price":1.866,"amount":262.3,"tid":21817,"type":"sell"},{"date":"2026-09-03 04:50:06","price":1.8739,"amount":286.2,"tid":21818,"type":"buy"},{"date":"2026-09-03 05:33:43","price":1.8547,"amount":59.1,"tid":21819,"type":"buy"},{"date":"2026-09-03 06:03:28","price":1.8455,"amount":47,"tid":21820,"type":"buy"},{"date":"2026-09-03 06:03:28","price":1.8455,"amount":54.8,"tid":21821,"type":"buy"},{"date":"2026-09-03 06:03:28","price":1.8455,"amount":72.8,"tid":21822,"type":"buy"},{"date":"2026-09-03 10:43:41","price":1.871,"amount":88.8,"tid":21823,"type":"buy"},{"date":"2026-09-03 11:02:25","price":1.904,"amount":274.1,"tid":21824,"type":"buy"},{"date":"2026-09-03 11:56:20","price":1.8732,"amount":40.8,"tid":21825,"type":"sell"},{"date":"2026-09-04 12:22:29","price":1.8798,"amount":85.2,"tid":21826,"type":"buy"},{"date":"2026-09-04 02:16:05","price":1.8692,"amount":69.6,"tid":21827,"type":"sell"},{"date":"2026-09-04 07:31:30","price":1.9397,"amount":557.3,"tid":21828,"type":"buy"},{"date":"2026-09-04 11:04:55","price":1.936,"amount":46.9,"tid":21829,"type":"sell"},{"date":"2026-09-04 12:06:41","price":1.9519,"amount":100.4,"tid":21830,"type":"sell"},{"date":"2026-09-04 01:00:58","price":1.9797,"amount":257.7,"tid":21831,"type":"buy"},{"date":"2026-09-04 01:09:12","price":1.9812,"amount":395.4,"tid":21832,"type":"sell"},{"date":"2026-09-04 01:39:31","price":1.9975,"amount":476.5,"tid":21833,"type":"buy"},{"date":"2026-09-04 01:50:57","price":2.0059,"amount":156.1,"tid":21834,"type":"buy"},{"date":"2026-09-04 02:40:55","price":2.0383,"amount":490.2,"tid":21835,"type":"sell"},{"date":"2026-09-04 02:50:06","price":2.0287,"amount":69.8,"tid":21836,"type":"sell"},{"date":"2026-09-04 02:54:35","price":2.0307,"amount":339.8,"tid":21837,"type":"sell"},{"date":"2026-09-04 04:06:43","price":2.0022,"amount":34.5,"tid":21838,"type":"buy"},{"date":"2026-09-04 08:25:23","price":1.9798,"amount":314.6,"tid":21839,"type":"sell"},{"date":"2026-09-05 12:06:26","price":1.9596,"amount":266.9,"tid":21840,"type":"sell"},{"date":"2026-09-05 08:52:52","price":1.9892,"amount":79.4,"tid":21841,"type":"sell"}],"elapsed":"50.167ms"}