{"result":"true","data":[{"date":"2026-06-16 01:13:08","price":4.39,"amount":688.424,"tid":5127,"type":"buy"},{"date":"2026-06-16 01:13:10","price":4.39,"amount":690.471,"tid":5128,"type":"buy"},{"date":"2026-06-16 01:48:17","price":4.389,"amount":18.062,"tid":5129,"type":"sell"},{"date":"2026-06-16 01:48:17","price":4.389,"amount":45.854,"tid":5130,"type":"sell"},{"date":"2026-06-16 01:52:46","price":4.389,"amount":21.359,"tid":5131,"type":"sell"},{"date":"2026-06-16 02:01:32","price":4.389,"amount":194.838,"tid":5132,"type":"sell"},{"date":"2026-06-16 02:06:27","price":4.389,"amount":61.089,"tid":5133,"type":"sell"},{"date":"2026-06-16 02:06:27","price":4.389,"amount":22.371,"tid":5134,"type":"sell"},{"date":"2026-06-16 02:06:27","price":4.389,"amount":73.898,"tid":5135,"type":"sell"},{"date":"2026-06-16 02:06:27","price":4.389,"amount":38.722,"tid":5136,"type":"sell"},{"date":"2026-06-16 02:18:00","price":4.39,"amount":32.757,"tid":5137,"type":"buy"},{"date":"2026-06-16 04:01:05","price":4.439,"amount":21.635,"tid":5138,"type":"buy"},{"date":"2026-06-16 04:25:09","price":4.444,"amount":17.97,"tid":5139,"type":"buy"},{"date":"2026-06-16 06:06:09","price":4.455,"amount":245.73,"tid":5140,"type":"buy"},{"date":"2026-06-16 08:49:49","price":4.436,"amount":16.09,"tid":5141,"type":"sell"},{"date":"2026-06-16 08:57:17","price":4.46,"amount":251.181,"tid":5142,"type":"sell"},{"date":"2026-06-17 03:14:32","price":4.438,"amount":28.781,"tid":5143,"type":"sell"},{"date":"2026-06-17 03:29:46","price":4.433,"amount":177.575,"tid":5144,"type":"sell"},{"date":"2026-06-17 04:25:44","price":4.49,"amount":120.286,"tid":5145,"type":"buy"},{"date":"2026-06-17 04:25:44","price":4.49,"amount":13.741,"tid":5146,"type":"buy"},{"date":"2026-06-17 04:25:44","price":4.49,"amount":14.172,"tid":5147,"type":"buy"},{"date":"2026-06-17 04:25:44","price":4.49,"amount":38.194,"tid":5148,"type":"buy"},{"date":"2026-06-17 04:44:03","price":4.495,"amount":50.672,"tid":5149,"type":"buy"},{"date":"2026-06-17 04:44:03","price":4.495,"amount":116.844,"tid":5150,"type":"buy"},{"date":"2026-06-17 05:20:21","price":4.526,"amount":184.519,"tid":5151,"type":"buy"},{"date":"2026-06-17 05:53:17","price":4.578,"amount":171.81,"tid":5152,"type":"sell"},{"date":"2026-06-17 05:53:17","price":4.583,"amount":18.016,"tid":5153,"type":"sell"},{"date":"2026-06-17 05:53:17","price":4.583,"amount":26.457,"tid":5154,"type":"sell"},{"date":"2026-06-17 05:53:17","price":4.583,"amount":27.372,"tid":5155,"type":"sell"},{"date":"2026-06-17 06:04:33","price":4.654,"amount":255.181,"tid":5156,"type":"buy"},{"date":"2026-06-17 06:11:41","price":4.697,"amount":23.933,"tid":5157,"type":"buy"},{"date":"2026-06-17 06:11:41","price":4.697,"amount":16.435,"tid":5158,"type":"buy"},{"date":"2026-06-17 06:11:41","price":4.697,"amount":21.018,"tid":5159,"type":"buy"},{"date":"2026-06-17 06:11:41","price":4.697,"amount":80.512,"tid":5160,"type":"buy"},{"date":"2026-06-17 07:22:11","price":4.686,"amount":79.722,"tid":5161,"type":"sell"},{"date":"2026-06-17 07:22:11","price":4.686,"amount":35.792,"tid":5162,"type":"sell"},{"date":"2026-06-17 07:22:11","price":4.69,"amount":58.074,"tid":5163,"type":"sell"},{"date":"2026-06-17 07:22:11","price":4.69,"amount":72.266,"tid":5164,"type":"sell"},{"date":"2026-06-17 08:33:45","price":4.633,"amount":231.189,"tid":5165,"type":"sell"},{"date":"2026-06-17 10:50:12","price":4.572,"amount":16.191,"tid":5166,"type":"buy"},{"date":"2026-06-17 10:50:12","price":4.572,"amount":32.381,"tid":5167,"type":"buy"},{"date":"2026-06-17 11:40:56","price":4.56,"amount":32.981,"tid":5168,"type":"sell"},{"date":"2026-06-17 12:35:29","price":4.581,"amount":23.729,"tid":5169,"type":"buy"},{"date":"2026-06-17 12:35:29","price":4.581,"amount":22.495,"tid":5170,"type":"buy"},{"date":"2026-06-17 12:35:29","price":4.581,"amount":19.506,"tid":5171,"type":"buy"},{"date":"2026-06-17 12:35:29","price":4.581,"amount":73.756,"tid":5172,"type":"buy"},{"date":"2026-06-17 12:37:14","price":4.581,"amount":22.707,"tid":5173,"type":"buy"},{"date":"2026-06-17 12:37:14","price":4.581,"amount":58.637,"tid":5174,"type":"buy"},{"date":"2026-06-17 12:37:14","price":4.581,"amount":51.248,"tid":5175,"type":"buy"},{"date":"2026-06-17 12:37:14","price":4.581,"amount":54.378,"tid":5176,"type":"buy"}],"elapsed":"46.367ms"}