{"result":"true","data":[{"date":"2026-09-05 08:58:36","price":69.42,"amount":4.7735,"tid":72025,"type":"sell"},{"date":"2026-09-05 08:58:37","price":69.42,"amount":4.7735,"tid":72026,"type":"sell"},{"date":"2026-09-05 08:59:28","price":69.32,"amount":1.4575,"tid":72027,"type":"sell"},{"date":"2026-09-05 08:59:28","price":69.32,"amount":1.4575,"tid":72028,"type":"sell"},{"date":"2026-09-05 08:59:28","price":69.32,"amount":1.4575,"tid":72029,"type":"sell"},{"date":"2026-09-05 09:06:49","price":69.55,"amount":8.4552,"tid":72030,"type":"buy"},{"date":"2026-09-05 09:19:45","price":69.88,"amount":7.3559,"tid":72031,"type":"sell"},{"date":"2026-09-05 09:22:06","price":69.99,"amount":1.2975,"tid":72032,"type":"buy"},{"date":"2026-09-05 09:22:06","price":69.99,"amount":1.2975,"tid":72033,"type":"buy"},{"date":"2026-09-05 09:22:06","price":69.99,"amount":1.2975,"tid":72034,"type":"buy"},{"date":"2026-09-05 09:25:09","price":70.18,"amount":4.0727,"tid":72035,"type":"buy"},{"date":"2026-09-05 09:43:19","price":69.96,"amount":3.0115,"tid":72036,"type":"sell"},{"date":"2026-09-05 09:53:33","price":70.36,"amount":2.043,"tid":72037,"type":"sell"},{"date":"2026-09-05 09:56:14","price":70.23,"amount":3.708,"tid":72038,"type":"sell"},{"date":"2026-09-05 09:56:14","price":70.23,"amount":3.708,"tid":72039,"type":"sell"},{"date":"2026-09-05 10:11:19","price":70.35,"amount":15.4845,"tid":72040,"type":"sell"},{"date":"2026-09-05 10:22:16","price":70.58,"amount":1.0945,"tid":72041,"type":"buy"},{"date":"2026-09-05 10:47:49","price":70.5,"amount":0.8792,"tid":72042,"type":"buy"},{"date":"2026-09-05 12:01:13","price":70.28,"amount":1.2765,"tid":72043,"type":"sell"},{"date":"2026-09-05 12:35:32","price":70.06,"amount":5.2498,"tid":72044,"type":"sell"},{"date":"2026-09-05 12:50:32","price":70.35,"amount":4.9707,"tid":72045,"type":"buy"},{"date":"2026-09-05 01:28:28","price":70.75,"amount":2.2664,"tid":72046,"type":"buy"},{"date":"2026-09-05 01:37:24","price":70.89,"amount":3.5552,"tid":72047,"type":"sell"},{"date":"2026-09-05 02:24:13","price":71.38,"amount":2.7638,"tid":72048,"type":"sell"},{"date":"2026-09-05 02:26:43","price":71.39,"amount":1.1432,"tid":72049,"type":"buy"},{"date":"2026-09-05 02:37:14","price":71.43,"amount":3.9088,"tid":72050,"type":"sell"},{"date":"2026-09-05 02:38:07","price":71.68,"amount":1.4811,"tid":72051,"type":"buy"},{"date":"2026-09-05 02:40:59","price":71.61,"amount":5.4596,"tid":72052,"type":"buy"},{"date":"2026-09-05 02:41:11","price":71.5,"amount":12.7289,"tid":72053,"type":"sell"},{"date":"2026-09-05 02:53:08","price":71.77,"amount":4.25,"tid":72054,"type":"sell"},{"date":"2026-09-05 03:01:29","price":72.41,"amount":5.216,"tid":72055,"type":"sell"},{"date":"2026-09-05 03:16:18","price":72.24,"amount":6.1904,"tid":72056,"type":"sell"},{"date":"2026-09-05 03:23:13","price":72.28,"amount":4.7421,"tid":72057,"type":"sell"},{"date":"2026-09-05 03:34:26","price":72.39,"amount":1.5284,"tid":72058,"type":"buy"},{"date":"2026-09-05 03:34:55","price":72.45,"amount":1.191,"tid":72059,"type":"buy"},{"date":"2026-09-05 03:48:06","price":71.58,"amount":1.1763,"tid":72060,"type":"sell"},{"date":"2026-09-05 04:51:51","price":71.67,"amount":1.6657,"tid":72061,"type":"buy"},{"date":"2026-09-05 05:37:41","price":71.95,"amount":1.0479,"tid":72062,"type":"buy"},{"date":"2026-09-05 06:42:48","price":71.62,"amount":1.244,"tid":72063,"type":"buy"},{"date":"2026-09-05 07:13:49","price":71.32,"amount":1.1495,"tid":72064,"type":"buy"},{"date":"2026-09-05 07:43:41","price":70.91,"amount":8.9624,"tid":72065,"type":"sell"},{"date":"2026-09-05 08:00:42","price":71.27,"amount":4.0123,"tid":72066,"type":"sell"},{"date":"2026-09-05 08:14:54","price":71.23,"amount":0.8676,"tid":72067,"type":"sell"},{"date":"2026-09-05 08:22:12","price":70.93,"amount":1.1012,"tid":72068,"type":"sell"},{"date":"2026-09-05 08:45:16","price":71.48,"amount":8.6001,"tid":72069,"type":"buy"},{"date":"2026-09-05 08:48:55","price":71.27,"amount":2.2694,"tid":72070,"type":"sell"},{"date":"2026-09-05 09:01:48","price":71.61,"amount":8.5542,"tid":72071,"type":"sell"},{"date":"2026-09-05 09:52:26","price":71.23,"amount":3.3676,"tid":72072,"type":"buy"},{"date":"2026-09-05 10:43:44","price":70.88,"amount":0.9615,"tid":72073,"type":"sell"},{"date":"2026-09-06 12:01:53","price":71.04,"amount":6.0573,"tid":72074,"type":"buy"}],"elapsed":"39.114ms"}