{"result":"true","data":[{"date":"2026-09-05 09:32:57","price":1.481,"amount":11.17,"tid":779732,"type":"buy"},{"date":"2026-09-05 09:35:51","price":1.475,"amount":15.06,"tid":779733,"type":"buy"},{"date":"2026-09-05 09:35:51","price":1.48,"amount":10.38,"tid":779734,"type":"buy"},{"date":"2026-09-05 09:36:21","price":1.479,"amount":18.02,"tid":779735,"type":"buy"},{"date":"2026-09-05 09:38:48","price":1.472,"amount":38.65,"tid":779736,"type":"sell"},{"date":"2026-09-05 09:38:48","price":1.472,"amount":38.65,"tid":779737,"type":"sell"},{"date":"2026-09-05 09:38:58","price":1.472,"amount":198.17,"tid":779738,"type":"sell"},{"date":"2026-09-05 09:45:29","price":1.465,"amount":670.84,"tid":779739,"type":"sell"},{"date":"2026-09-05 09:45:47","price":1.465,"amount":5.58,"tid":779740,"type":"sell"},{"date":"2026-09-05 09:47:51","price":1.473,"amount":575.9,"tid":779741,"type":"buy"},{"date":"2026-09-05 09:48:03","price":1.472,"amount":526.33,"tid":779742,"type":"buy"},{"date":"2026-09-05 09:53:26","price":1.466,"amount":6.07,"tid":779743,"type":"sell"},{"date":"2026-09-05 09:54:56","price":1.47,"amount":176.71,"tid":779744,"type":"buy"},{"date":"2026-09-05 09:57:39","price":1.468,"amount":74.12,"tid":779745,"type":"sell"},{"date":"2026-09-05 10:01:14","price":1.47,"amount":67.54,"tid":779746,"type":"buy"},{"date":"2026-09-05 10:07:44","price":1.469,"amount":37.94,"tid":779747,"type":"sell"},{"date":"2026-09-05 10:08:32","price":1.47,"amount":103.96,"tid":779748,"type":"buy"},{"date":"2026-09-05 10:16:04","price":1.466,"amount":88.94,"tid":779749,"type":"sell"},{"date":"2026-09-05 10:17:50","price":1.467,"amount":267.31,"tid":779750,"type":"sell"},{"date":"2026-09-05 10:17:52","price":1.466,"amount":6.68,"tid":779751,"type":"sell"},{"date":"2026-09-05 10:17:52","price":1.466,"amount":6.68,"tid":779752,"type":"sell"},{"date":"2026-09-05 10:17:52","price":1.466,"amount":6.68,"tid":779753,"type":"sell"},{"date":"2026-09-05 10:23:01","price":1.467,"amount":184.99,"tid":779754,"type":"sell"},{"date":"2026-09-05 10:29:27","price":1.479,"amount":40.36,"tid":779755,"type":"buy"},{"date":"2026-09-05 10:40:38","price":1.472,"amount":12.12,"tid":779756,"type":"sell"},{"date":"2026-09-05 10:42:47","price":1.467,"amount":12.85,"tid":779757,"type":"sell"},{"date":"2026-09-05 10:56:18","price":1.469,"amount":136.44,"tid":779758,"type":"buy"},{"date":"2026-09-05 10:58:07","price":1.471,"amount":21.94,"tid":779759,"type":"buy"},{"date":"2026-09-05 10:58:08","price":1.471,"amount":24.08,"tid":779760,"type":"buy"},{"date":"2026-09-05 10:58:08","price":1.471,"amount":30.36,"tid":779761,"type":"buy"},{"date":"2026-09-05 11:00:36","price":1.468,"amount":8.66,"tid":779762,"type":"sell"},{"date":"2026-09-05 11:00:36","price":1.468,"amount":6.32,"tid":779763,"type":"sell"},{"date":"2026-09-05 11:02:56","price":1.469,"amount":18.93,"tid":779764,"type":"sell"},{"date":"2026-09-05 11:07:47","price":1.468,"amount":81.64,"tid":779765,"type":"sell"},{"date":"2026-09-05 11:13:28","price":1.468,"amount":18.24,"tid":779766,"type":"sell"},{"date":"2026-09-05 11:20:18","price":1.471,"amount":67.58,"tid":779767,"type":"buy"},{"date":"2026-09-05 11:20:18","price":1.471,"amount":59.39,"tid":779768,"type":"buy"},{"date":"2026-09-05 11:22:20","price":1.471,"amount":43.19,"tid":779769,"type":"buy"},{"date":"2026-09-05 11:30:23","price":1.469,"amount":17.14,"tid":779770,"type":"buy"},{"date":"2026-09-05 11:30:23","price":1.469,"amount":18.3,"tid":779771,"type":"buy"},{"date":"2026-09-05 11:30:23","price":1.469,"amount":26.12,"tid":779772,"type":"buy"},{"date":"2026-09-05 11:36:33","price":1.469,"amount":15.75,"tid":779773,"type":"buy"},{"date":"2026-09-05 11:38:53","price":1.471,"amount":40.65,"tid":779774,"type":"buy"},{"date":"2026-09-05 11:48:59","price":1.465,"amount":26.07,"tid":779775,"type":"sell"},{"date":"2026-09-05 11:50:57","price":1.466,"amount":40.24,"tid":779776,"type":"sell"},{"date":"2026-09-05 11:58:49","price":1.467,"amount":119.54,"tid":779777,"type":"buy"},{"date":"2026-09-05 11:58:49","price":1.467,"amount":119.54,"tid":779778,"type":"buy"},{"date":"2026-09-06 12:00:20","price":1.467,"amount":37.12,"tid":779779,"type":"buy"},{"date":"2026-09-06 12:11:38","price":1.469,"amount":6.5,"tid":779780,"type":"buy"},{"date":"2026-09-06 12:11:38","price":1.469,"amount":7.68,"tid":779781,"type":"buy"}],"elapsed":"33.774ms"}