{"result":"true","data":[{"date":"2026-09-05 11:03:15","price":1.4695,"amount":762.2,"tid":14194829,"type":"sell"},{"date":"2026-09-05 11:03:15","price":1.4694,"amount":43.98,"tid":14194830,"type":"sell"},{"date":"2026-09-05 11:03:15","price":1.4694,"amount":32.7,"tid":14194831,"type":"sell"},{"date":"2026-09-05 11:03:15","price":1.4694,"amount":313.38,"tid":14194832,"type":"sell"},{"date":"2026-09-05 11:03:15","price":1.4691,"amount":332.72,"tid":14194833,"type":"sell"},{"date":"2026-09-05 11:03:15","price":1.469,"amount":212.45,"tid":14194834,"type":"sell"},{"date":"2026-09-05 11:05:59","price":1.4699,"amount":81.63,"tid":14194835,"type":"buy"},{"date":"2026-09-05 11:05:59","price":1.47,"amount":1.05,"tid":14194836,"type":"buy"},{"date":"2026-09-05 11:05:59","price":1.47,"amount":80.58,"tid":14194837,"type":"buy"},{"date":"2026-09-05 11:06:21","price":1.4707,"amount":80.85,"tid":14194838,"type":"buy"},{"date":"2026-09-05 11:06:22","price":1.4707,"amount":0.74,"tid":14194839,"type":"buy"},{"date":"2026-09-05 11:06:22","price":1.4708,"amount":81.59,"tid":14194840,"type":"buy"},{"date":"2026-09-05 11:06:28","price":1.4708,"amount":45.25,"tid":14194841,"type":"sell"},{"date":"2026-09-05 11:06:49","price":1.4698,"amount":45.25,"tid":14194842,"type":"sell"},{"date":"2026-09-05 11:06:52","price":1.4693,"amount":13.45,"tid":14194843,"type":"sell"},{"date":"2026-09-05 11:06:59","price":1.4695,"amount":34.8,"tid":14194844,"type":"buy"},{"date":"2026-09-05 11:06:59","price":1.4695,"amount":32.7,"tid":14194845,"type":"buy"},{"date":"2026-09-05 11:09:56","price":1.4696,"amount":43.48,"tid":14194846,"type":"sell"},{"date":"2026-09-05 11:11:29","price":1.4699,"amount":77.88,"tid":14194847,"type":"buy"},{"date":"2026-09-05 11:11:29","price":1.4699,"amount":3.76,"tid":14194848,"type":"buy"},{"date":"2026-09-05 11:11:49","price":1.4698,"amount":45.25,"tid":14194849,"type":"sell"},{"date":"2026-09-05 11:11:51","price":1.4691,"amount":435.3,"tid":14194850,"type":"sell"},{"date":"2026-09-05 11:13:26","price":1.4688,"amount":45.25,"tid":14194851,"type":"sell"},{"date":"2026-09-05 11:13:26","price":1.4687,"amount":45.25,"tid":14194852,"type":"sell"},{"date":"2026-09-05 11:13:26","price":1.4687,"amount":32.7,"tid":14194853,"type":"sell"},{"date":"2026-09-05 11:13:26","price":1.4685,"amount":32.7,"tid":14194854,"type":"sell"},{"date":"2026-09-05 11:13:26","price":1.4687,"amount":45.25,"tid":14194855,"type":"sell"},{"date":"2026-09-05 11:13:26","price":1.4687,"amount":32.7,"tid":14194856,"type":"sell"},{"date":"2026-09-05 11:13:54","price":1.469,"amount":7.2,"tid":14194857,"type":"buy"},{"date":"2026-09-05 11:14:01","price":1.4694,"amount":81.66,"tid":14194858,"type":"buy"},{"date":"2026-09-05 11:15:44","price":1.4699,"amount":7.2,"tid":14194859,"type":"buy"},{"date":"2026-09-05 11:15:47","price":1.4701,"amount":81.63,"tid":14194860,"type":"buy"},{"date":"2026-09-05 11:15:47","price":1.4702,"amount":68.48,"tid":14194861,"type":"buy"},{"date":"2026-09-05 11:15:49","price":1.4703,"amount":38.95,"tid":14194862,"type":"buy"},{"date":"2026-09-05 11:15:49","price":1.4703,"amount":37.02,"tid":14194863,"type":"buy"},{"date":"2026-09-05 11:15:49","price":1.4703,"amount":32.7,"tid":14194864,"type":"buy"},{"date":"2026-09-05 11:15:50","price":1.4703,"amount":46.83,"tid":14194865,"type":"buy"},{"date":"2026-09-05 11:15:51","price":1.4703,"amount":54.31,"tid":14194866,"type":"buy"},{"date":"2026-09-05 11:16:20","price":1.4694,"amount":52.97,"tid":14194867,"type":"sell"},{"date":"2026-09-05 11:16:26","price":1.4692,"amount":37.58,"tid":14194868,"type":"sell"},{"date":"2026-09-05 11:16:26","price":1.4688,"amount":45.25,"tid":14194869,"type":"sell"},{"date":"2026-09-05 11:16:26","price":1.4687,"amount":32.7,"tid":14194870,"type":"sell"},{"date":"2026-09-05 11:16:26","price":1.4684,"amount":32.7,"tid":14194871,"type":"sell"},{"date":"2026-09-05 11:16:26","price":1.4684,"amount":25.55,"tid":14194872,"type":"sell"},{"date":"2026-09-05 11:16:35","price":1.4688,"amount":45.25,"tid":14194873,"type":"sell"},{"date":"2026-09-05 11:17:06","price":1.4672,"amount":47.39,"tid":14194874,"type":"sell"},{"date":"2026-09-05 11:20:10","price":1.468,"amount":40.32,"tid":14194875,"type":"sell"},{"date":"2026-09-05 11:20:10","price":1.4678,"amount":45.25,"tid":14194876,"type":"sell"},{"date":"2026-09-05 11:20:10","price":1.4674,"amount":24.68,"tid":14194877,"type":"sell"},{"date":"2026-09-05 11:20:10","price":1.4668,"amount":35.15,"tid":14194878,"type":"sell"}],"elapsed":"38.041ms"}