{"result":"true","data":[{"date":"2026-06-17 04:49:07","price":0.05807,"amount":1096.68,"tid":2866727,"type":"sell"},{"date":"2026-06-17 04:49:11","price":0.05798,"amount":130.29,"tid":2866728,"type":"buy"},{"date":"2026-06-17 04:49:11","price":0.05799,"amount":138.71,"tid":2866729,"type":"buy"},{"date":"2026-06-17 04:49:15","price":0.05798,"amount":114.82,"tid":2866730,"type":"buy"},{"date":"2026-06-17 04:49:15","price":0.058,"amount":137.69,"tid":2866731,"type":"buy"},{"date":"2026-06-17 04:57:52","price":0.05829,"amount":146.26,"tid":2866732,"type":"sell"},{"date":"2026-06-17 04:57:52","price":0.05826,"amount":116.72,"tid":2866733,"type":"sell"},{"date":"2026-06-17 04:57:53","price":0.05812,"amount":136.4,"tid":2866734,"type":"sell"},{"date":"2026-06-17 04:58:27","price":0.05808,"amount":142.8,"tid":2866735,"type":"buy"},{"date":"2026-06-17 05:02:59","price":0.05807,"amount":137.95,"tid":2866736,"type":"sell"},{"date":"2026-06-17 05:02:59","price":0.05804,"amount":137.95,"tid":2866737,"type":"sell"},{"date":"2026-06-17 05:02:59","price":0.05801,"amount":137.95,"tid":2866738,"type":"sell"},{"date":"2026-06-17 05:02:59","price":0.05798,"amount":137.95,"tid":2866739,"type":"sell"},{"date":"2026-06-17 05:02:59","price":0.05795,"amount":137.1,"tid":2866740,"type":"sell"},{"date":"2026-06-17 05:02:59","price":0.05794,"amount":1904.32,"tid":2866741,"type":"sell"},{"date":"2026-06-17 05:02:59","price":0.05806,"amount":138.91,"tid":2866742,"type":"buy"},{"date":"2026-06-17 05:02:59","price":0.05808,"amount":99.89,"tid":2866743,"type":"buy"},{"date":"2026-06-17 05:33:45","price":0.05769,"amount":4680,"tid":2866744,"type":"sell"},{"date":"2026-06-17 05:47:04","price":0.0577,"amount":69.25,"tid":2866745,"type":"sell"},{"date":"2026-06-17 05:47:04","price":0.05766,"amount":989.25,"tid":2866746,"type":"sell"},{"date":"2026-06-17 06:12:00","price":0.05787,"amount":109.95,"tid":2866747,"type":"buy"},{"date":"2026-06-17 06:12:00","price":0.05788,"amount":107.84,"tid":2866748,"type":"buy"},{"date":"2026-06-17 08:03:13","price":0.05769,"amount":1924.07,"tid":2866749,"type":"sell"},{"date":"2026-06-17 08:03:13","price":0.05768,"amount":112.23,"tid":2866750,"type":"sell"},{"date":"2026-06-17 08:03:13","price":0.05768,"amount":133.6,"tid":2866751,"type":"sell"},{"date":"2026-06-17 08:03:13","price":0.05768,"amount":131.03,"tid":2866752,"type":"sell"},{"date":"2026-06-17 08:18:24","price":0.05795,"amount":528,"tid":2866753,"type":"buy"},{"date":"2026-06-17 08:41:38","price":0.05815,"amount":120.27,"tid":2866754,"type":"sell"},{"date":"2026-06-17 08:41:38","price":0.05813,"amount":1269.89,"tid":2866755,"type":"buy"},{"date":"2026-06-17 08:41:39","price":0.05813,"amount":278.03,"tid":2866756,"type":"sell"},{"date":"2026-06-17 08:41:40","price":0.05813,"amount":278.04,"tid":2866757,"type":"buy"},{"date":"2026-06-17 08:41:41","price":0.05812,"amount":278.03,"tid":2866758,"type":"sell"},{"date":"2026-06-17 08:41:47","price":0.05812,"amount":556.06,"tid":2866759,"type":"sell"},{"date":"2026-06-17 09:59:05","price":0.05807,"amount":103.68,"tid":2866760,"type":"buy"},{"date":"2026-06-17 09:59:05","price":0.05807,"amount":500,"tid":2866761,"type":"buy"},{"date":"2026-06-17 10:24:01","price":0.05852,"amount":113.05,"tid":2866762,"type":"sell"},{"date":"2026-06-17 10:24:01","price":0.05851,"amount":66.95,"tid":2866763,"type":"sell"},{"date":"2026-06-17 10:24:01","price":0.05851,"amount":72.92,"tid":2866764,"type":"sell"},{"date":"2026-06-17 11:19:24","price":0.05805,"amount":113.54,"tid":2866765,"type":"buy"},{"date":"2026-06-17 11:19:24","price":0.05805,"amount":499.99,"tid":2866766,"type":"buy"},{"date":"2026-06-17 02:20:28","price":0.05773,"amount":17.32,"tid":2866767,"type":"buy"},{"date":"2026-06-17 03:06:56","price":0.05748,"amount":2612.16,"tid":2866768,"type":"buy"},{"date":"2026-06-17 03:06:56","price":0.05748,"amount":2387.84,"tid":2866769,"type":"sell"},{"date":"2026-06-17 04:36:49","price":0.05729,"amount":17.99,"tid":2866770,"type":"sell"},{"date":"2026-06-17 04:55:12","price":0.05708,"amount":69.99,"tid":2866771,"type":"sell"},{"date":"2026-06-17 04:55:31","price":0.0569,"amount":2375.34,"tid":2866772,"type":"buy"},{"date":"2026-06-17 04:56:00","price":0.05701,"amount":1130.8,"tid":2866773,"type":"buy"},{"date":"2026-06-17 04:56:00","price":0.05701,"amount":3869.2,"tid":2866774,"type":"sell"},{"date":"2026-06-17 05:04:12","price":0.05707,"amount":120.32,"tid":2866775,"type":"buy"},{"date":"2026-06-17 05:04:12","price":0.05707,"amount":500,"tid":2866776,"type":"buy"}],"elapsed":"28.462ms"}