{"result":"true","data":[{"date":"2026-09-05 10:57:15","price":0.0193,"amount":216.89,"tid":511856,"type":"buy"},{"date":"2026-09-05 11:04:38","price":0.01931,"amount":285.91,"tid":511857,"type":"buy"},{"date":"2026-09-05 11:35:30","price":0.01934,"amount":650.53,"tid":511858,"type":"buy"},{"date":"2026-09-05 11:38:49","price":0.01931,"amount":221.33,"tid":511859,"type":"buy"},{"date":"2026-09-05 11:48:40","price":0.01928,"amount":212.59,"tid":511860,"type":"sell"},{"date":"2026-09-05 12:15:39","price":0.01942,"amount":214.99,"tid":511861,"type":"buy"},{"date":"2026-09-05 12:34:21","price":0.01955,"amount":257.22,"tid":511862,"type":"buy"},{"date":"2026-09-05 12:40:10","price":0.01945,"amount":269.39,"tid":511863,"type":"sell"},{"date":"2026-09-05 01:06:11","price":0.01954,"amount":239.05,"tid":511864,"type":"buy"},{"date":"2026-09-05 01:06:35","price":0.01944,"amount":233.45,"tid":511865,"type":"sell"},{"date":"2026-09-05 01:32:20","price":0.0194,"amount":290.15,"tid":511866,"type":"buy"},{"date":"2026-09-05 01:36:29","price":0.01891,"amount":1868.78,"tid":511867,"type":"sell"},{"date":"2026-09-05 01:40:52","price":0.01851,"amount":788.82,"tid":511868,"type":"buy"},{"date":"2026-09-05 01:49:04","price":0.0186,"amount":332.53,"tid":511869,"type":"sell"},{"date":"2026-09-05 02:03:29","price":0.01858,"amount":257.04,"tid":511870,"type":"sell"},{"date":"2026-09-05 02:41:58","price":0.01867,"amount":401.57,"tid":511871,"type":"buy"},{"date":"2026-09-05 02:53:47","price":0.01862,"amount":293.14,"tid":511872,"type":"buy"},{"date":"2026-09-05 03:03:22","price":0.01831,"amount":501.24,"tid":511873,"type":"sell"},{"date":"2026-09-05 03:03:36","price":0.01838,"amount":492.63,"tid":511874,"type":"buy"},{"date":"2026-09-05 03:05:18","price":0.01819,"amount":285.6,"tid":511875,"type":"sell"},{"date":"2026-09-05 03:09:43","price":0.01827,"amount":309.33,"tid":511876,"type":"sell"},{"date":"2026-09-05 03:16:39","price":0.01815,"amount":548.77,"tid":511877,"type":"sell"},{"date":"2026-09-05 03:25:26","price":0.01841,"amount":453.56,"tid":511878,"type":"buy"},{"date":"2026-09-05 03:25:37","price":0.01837,"amount":886.25,"tid":511879,"type":"buy"},{"date":"2026-09-05 04:45:29","price":0.0186,"amount":548.27,"tid":511880,"type":"buy"},{"date":"2026-09-05 04:54:23","price":0.0186,"amount":244.16,"tid":511881,"type":"sell"},{"date":"2026-09-05 05:53:47","price":0.01848,"amount":344.39,"tid":511882,"type":"sell"},{"date":"2026-09-05 06:11:38","price":0.01859,"amount":408.41,"tid":511883,"type":"buy"},{"date":"2026-09-05 06:17:01","price":0.01854,"amount":858.49,"tid":511884,"type":"buy"},{"date":"2026-09-05 06:21:34","price":0.01845,"amount":255.03,"tid":511885,"type":"sell"},{"date":"2026-09-05 06:22:55","price":0.01847,"amount":323.58,"tid":511886,"type":"sell"},{"date":"2026-09-05 06:35:10","price":0.01841,"amount":1084.74,"tid":511887,"type":"buy"},{"date":"2026-09-05 06:35:10","price":0.01841,"amount":191.07,"tid":511888,"type":"buy"},{"date":"2026-09-05 06:39:47","price":0.01845,"amount":692.53,"tid":511889,"type":"sell"},{"date":"2026-09-05 06:45:07","price":0.01865,"amount":639.13,"tid":511890,"type":"buy"},{"date":"2026-09-05 06:47:30","price":0.01866,"amount":276.86,"tid":511891,"type":"buy"},{"date":"2026-09-05 06:48:24","price":0.01854,"amount":290.65,"tid":511892,"type":"sell"},{"date":"2026-09-05 06:51:06","price":0.01855,"amount":247.66,"tid":511893,"type":"sell"},{"date":"2026-09-05 06:59:13","price":0.01859,"amount":260.74,"tid":511894,"type":"sell"},{"date":"2026-09-05 07:00:34","price":0.01868,"amount":343.74,"tid":511895,"type":"buy"},{"date":"2026-09-05 07:31:09","price":0.01901,"amount":405.25,"tid":511896,"type":"sell"},{"date":"2026-09-05 08:23:59","price":0.01892,"amount":544.66,"tid":511897,"type":"sell"},{"date":"2026-09-05 08:43:42","price":0.01885,"amount":261,"tid":511898,"type":"buy"},{"date":"2026-09-05 09:06:48","price":0.01892,"amount":658.55,"tid":511899,"type":"sell"},{"date":"2026-09-05 09:15:15","price":0.01889,"amount":421.5,"tid":511900,"type":"sell"},{"date":"2026-09-05 09:57:05","price":0.01909,"amount":242.67,"tid":511901,"type":"buy"},{"date":"2026-09-05 10:12:34","price":0.01913,"amount":467.75,"tid":511902,"type":"buy"},{"date":"2026-09-05 10:30:42","price":0.01912,"amount":775.2,"tid":511903,"type":"sell"},{"date":"2026-09-05 11:20:16","price":0.01919,"amount":404.48,"tid":511904,"type":"sell"},{"date":"2026-09-05 11:23:05","price":0.01921,"amount":268.99,"tid":511905,"type":"sell"}],"elapsed":"34.215ms"}